≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / K線比較(日)

8932 智通*

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.878-3.2-4.1%5.64%78.178.774.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2559,634萬9701.29張/筆76.7410.7935.120.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6551.29億1,3631.21張/筆78.07-1.8 (-2.26%)

連續漲跌: 連2跌  ( -5元 / -6.27%)

財報評分: 最新89分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 智通*董事會通過2026年度第3季合併財務報告 (公告訊息 11/11 14:24)

• 智通印度布局獲關鍵進展 完成Letul首階段25%股權交割 (Anue鉅亨 10/02 18:00)

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1274.8-3.2-4.1%-4.1%43091.87-1165.28-2.63%-2.63%-1.47%-1.47%
'26/11/1178-1.8-2.26%-6.27%44257.15+1545.23+3.62%+0.89%-5.88%-7.16%
'26/11/1079.8+1.1+1.4%-4.96%42711.92+1050.22+2.52%+3.43%-1.12%-8.39%
'26/11/0978.7+5.7+7.81%+2.47%41661.7+1960.06+4.94%+8.54%+2.87%-6.07%
'26/11/0673-5.6-7.12%-4.83%39701.64-1873.08-4.51%+3.65%-2.61%-8.48%
'26/11/0578.6-4.6-5.53%-10.1%41574.72-1374.19-3.2%+0.33%-2.33%-10.4%
'26/11/0483.2-1.4-1.65%-11.6%42948.91-358.63-0.83%-0.5%-0.82%-11.1%
'26/11/0384.6-4.6-5.16%-16.1%43307.54-1612.6-3.59%-4.07%-1.57%-12.1%
'26/11/0289.2+0.5+0.56%-15.7%44920.14-291.69-0.65%-4.69%+1.21%-11%
'26/10/3088.7-1.7-1.88%-17.3%45211.83-1156.5-2.49%-7.07%+0.61%-10.2%
'26/10/2990.4+1.2+1.35%-16.1%46368.33-667.25-1.42%-8.38%+2.77%-7.76%
'26/10/2889.2+1.6+1.83%-14.6%47035.58+939.35+2.04%-6.52%-0.21%-8.09%
'26/10/2787.6-1.6-1.79%-16.1%46096.23+54.8+0.12%-6.41%-1.91%-9.74%
'26/10/2289.2-2.8-3.04%-18.7%46041.43-846.34-1.81%-8.1%-1.23%-10.6%
'26/10/2192+3.8+4.31%-15.2%46887.77+594.84+1.28%-6.91%+3.03%-8.28%
'26/10/2088.2-0.2-0.23%-15.4%46292.93-529.15-1.13%-7.97%+0.9%-7.42%
'26/10/1988.4-1.2-1.34%-16.5%46822.08-289.18-0.61%-8.53%-0.73%-7.99%
'26/10/1689.6-2-2.18%-18.3%47111.26+141.39+0.3%-8.26%-2.48%-10.1%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1591.6-2.9-3.07%-20.8%46969.87-1655.96-3.41%-11.4%+0.34%-9.47%
'26/10/1494.5-0.5-0.53%-21.3%48625.83+284.52+0.59%-10.9%-1.12%-10.4%
'26/10/1395-2-2.06%-22.9%48341.31-960.65-1.95%-12.6%-0.11%-10.3%
'26/10/1297+4.3+4.64%-19.3%49301.96-11.48-0.02%-12.6%+4.66%-6.69%
'26/10/0892.7+2.6+2.89%-17%49313.44-492.93-0.99%-13.5%+3.88%-3.5%
'26/10/0790.100%-17%49806.37-16.18-0.03%-13.5%+0.03%-3.47%
'26/10/0690.1-1.3-1.42%-18.2%49822.55+110.51+0.22%-13.3%-1.64%-4.84%
'26/10/0591.4+0.3+0.33%-17.9%49712.04+1236.3+2.55%-11.1%-2.22%-6.79%
'26/10/0291.1-0.7-0.76%-18.5%48475.74+122.25+0.25%-10.9%-1.01%-7.64%
'26/10/0191.8-0.8-0.86%-19.2%48353.49+413.36+0.86%-10.1%-1.72%-9.11%
'26/09/3092.6-0.8-0.86%-19.9%47940.13+308.17+0.65%-9.53%-1.51%-10.4%
'26/09/2993.4+0.8+0.86%-19.2%47631.96-392.64-0.82%-10.3%+1.68%-8.95%
'26/09/2492.6-0.6-0.64%-19.7%48024.6-132.69-0.28%-10.5%-0.36%-9.22%
'26/09/2393.2-0.5-0.53%-20.2%48157.29+357.12+0.75%-9.85%-1.28%-10.3%
'26/09/2293.7-1.2-1.26%-21.2%47800.17+81.33+0.17%-9.7%-1.43%-11.5%
'26/09/2194.9+2+2.15%-19.5%47718.84+538.09+1.14%-8.67%+1.01%-10.8%
'26/09/1892.9+3.8+4.26%-16%47180.75+892.75+1.93%-6.9%+2.33%-9.14%
'26/09/1789.1-0.2-0.22%-16.2%46288+439.1+0.96%-6.01%-1.18%-10.2%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1689.3+3.5+4.08%-12.8%45848.9+337.41+0.74%-5.32%+3.34%-7.5%
'26/09/1585.8-4.8-5.3%-17.4%45511.49-351.03-0.77%-6.04%-4.53%-11.4%
'26/09/1490.600%-17.4%45862.52-322.33-0.7%-6.7%+0.7%-10.7%
'26/09/1190.6-1.7-1.84%-19%46184.85-755.64-1.61%-8.2%-0.23%-10.8%
'26/09/1092.3-1.1-1.18%-19.9%46940.49-242.87-0.51%-8.67%-0.67%-11.2%
'26/09/0993.4+1+1.08%-19%47183.36+77.58+0.16%-8.52%+0.92%-10.5%
'26/09/0892.4-1.8-1.91%-20.6%47105.78-220.49-0.47%-8.95%-1.44%-11.6%
'26/09/0794.2+2.8+3.06%-18.2%47326.27+775.14+1.67%-7.43%+1.39%-10.7%
'26/09/0491.4+1.7+1.9%-16.6%46551.13+693.47+1.51%-6.03%+0.39%-10.6%
'26/09/0389.7-1.1-1.21%-17.6%45857.66-307.06-0.67%-6.66%-0.54%-11%
'26/09/0290.8-2.9-3.09%-20.2%46164.72-784-1.67%-8.22%-1.42%-12%
'26/09/0193.7-2.3-2.4%-22.1%46948.72+820.25+1.78%-6.58%-4.18%-15.5%
'26/08/3196+1.7+1.8%-20.7%46128.47-202.98-0.44%-6.99%+2.24%-13.7%
'26/08/2894.3+6.8+7.77%-14.5%46331.45+356.23+0.77%-6.27%+7%-8.24%
'26/08/27105-10-8.7%-19.7%45975.22+142.6+0.31%-5.98%-9.01%-13.8%
'26/08/26115+3+2.68%-17.6%45832.62+663.16+1.47%-4.6%+1.21%-13%
'26/08/25112+6.5+6.16%-12.5%45169.46+407.14+0.91%-3.73%+5.25%-8.78%
'26/08/24105.5-0.5-0.47%-12.9%44762.32-461.97-1.02%-4.72%+0.55%-8.21%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21106-6-5.36%-17.6%45224.29+290.55+0.65%-4.1%-6.01%-13.5%
'26/08/20112+3+2.75%-15.3%44933.74+214.39+0.48%-3.64%+2.27%-11.7%
'26/08/1910900%-15.3%44719.35-589.33-1.3%-4.89%+1.3%-10.4%
'26/08/18109-1-0.91%-16.1%45308.68-548.59-1.2%-6.03%+0.29%-10.1%
'26/08/17110+2+1.85%-14.5%45857.27+46.26+0.1%-5.94%+1.75%-8.6%
'26/08/14108+3+2.86%-12.1%45811.01-210.47-0.46%-6.37%+3.32%-5.73%
'26/08/13105-2.5-2.33%-14.1%46021.48+503.41+1.11%-5.33%-3.44%-8.81%
'26/08/12107.5+2.5+2.38%-12.1%45518.07+397.35+0.88%-4.5%+1.5%-7.6%
'26/08/11105+3+2.94%-9.51%45120.72+191.96+0.43%-4.09%+2.51%-5.42%
'26/08/10102+4+4.08%-5.82%44928.76+702.85+1.59%-2.56%+2.49%-3.25%
'26/08/0798-3-2.97%-8.61%44225.91-170.79-0.38%-2.94%-2.59%-5.67%
'26/08/06101+1.6+1.61%-7.14%44396.7-214.9-0.48%-3.41%+2.09%-3.74%
'26/08/0599.4+0.6+0.61%-6.58%44611.6+1250.94+2.88%-0.62%-2.27%-5.96%
'26/08/0498.8+5.2+5.56%-1.39%43360.66-25.75-0.06%-0.68%+5.62%-0.71%
'26/08/0393.6+4.9+5.52%+4.06%43386.41+266.66+0.62%-0.06%+4.9%+4.12%
'26/07/3188.7+2.1+2.42%+6.58%43119.75+3186.45+7.98%+7.91%-5.56%-1.33%
'26/07/3086.6-2.9-3.24%+3.13%39933.3-105.88-0.26%+7.62%-2.98%-4.5%
'26/07/2989.5-8.6-8.77%-5.91%40039.18-1564.18-3.76%+3.58%-5.01%-9.49%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2898.1-10.9-10%-15.3%41603.36-2030.83-4.65%-1.24%-5.35%-14.1%
'26/07/27109-2-1.8%-16.8%43634.19-20.65-0.05%-1.29%-1.75%-15.6%
'26/07/24111-4.5-3.9%-20.1%43654.84-1195.97-2.67%-3.92%-1.23%-16.2%
'26/07/23115.5-2.5-2.12%-21.8%44850.81+25.03+0.06%-3.87%-2.18%-17.9%
'26/07/22118-0.5-0.42%-22.1%44825.78+592.91+1.34%-2.58%-1.76%-19.5%
'26/07/21118.5+2+1.72%-20.8%44232.87+1783.17+4.2%+1.51%-2.48%-22.3%
'26/07/20116.5-0.5-0.43%-21.1%42449.7-221.57-0.52%+0.99%+0.09%-22.1%
'26/07/17117-12.5-9.65%-28.7%42671.27-2953.71-6.47%-5.55%-3.18%-23.2%
'26/07/16129.5+3+2.37%-27%45624.98-6.61-0.01%-5.57%+2.38%-21.5%
'26/07/15126.5+11.5+10%-19.7%45631.59+893.64+2%-3.68%+8%-16.1%
'26/07/1411500%-19.7%44737.95-642.57-1.42%-5.04%+1.42%-14.7%
'26/07/13115-3.5-2.95%-22.1%45380.52+25.91+0.06%-4.99%-3.01%-17.1%
'26/07/09118.5-1-0.84%-22.8%45354.61-379.8-0.83%-5.78%-0.01%-17%
'26/07/08119.5+4.5+3.91%-19.7%45734.41+255.3+0.56%-5.25%+3.35%-14.5%
'26/07/07115-1-0.86%-20.4%45479.11-1077.28-2.31%-7.44%+1.45%-13%
'26/07/06116+10.5+9.95%-12.5%46556.39-224.23-0.48%-7.89%+10.4%-4.63%
'26/07/03105.5-2-1.86%-14.1%46780.62+36.46+0.08%-7.81%-1.94%-6.33%
'26/07/02107.5-0.5-0.46%-14.5%46744.16-274.83-0.58%-8.35%+0.12%-6.18%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01108-0.5-0.46%-14.9%47018.99+893.08+1.94%-6.58%-2.4%-8.35%
'26/06/30108.5+3.5+3.33%-12.1%46125.91+1126.01+2.5%-4.24%+0.83%-7.86%
'26/06/29105-6-5.41%-16.8%44999.9+428.14+0.96%-3.32%-6.37%-13.5%
'26/06/26111-3.5-3.06%-19.4%44571.76-1683.5-3.64%-6.84%+0.58%-12.5%
'26/06/25114.5+10+9.57%-11.7%46255.26+211.66+0.46%-6.41%+9.11%-5.26%
'26/06/24104.5+4+3.98%-8.16%46043.6-1057.05-2.24%-8.51%+6.22%+0.35%
'26/06/23100.5+0.5+0.5%-7.7%47100.65-640.86-1.34%-9.74%+1.84%+2.04%
'26/06/2210000%-7.7%47741.51+1276.31+2.75%-7.26%-2.75%-0.44%
'26/06/1810000%-7.7%46465.2+587.81+1.28%-6.07%-1.28%-1.63%
'26/06/17100-0.5-0.5%-8.16%45877.39+68.2+0.15%-5.93%-0.65%-2.23%
'26/06/16100.5-2.5-2.43%-10.4%45809.19+412.2+0.91%-5.08%-3.34%-5.31%
'26/06/15103-3.5-3.29%-13.3%45396.99+1227.95+2.78%-2.44%-6.07%-10.9%
'26/06/12106.5+8.3+8.45%-6.01%44169.04+1019.58+2.36%-0.13%+6.09%-5.87%
'26/06/1198.2-0.4-0.41%-6.39%43149.46-76.08-0.18%-0.31%-0.23%-6.08%
'26/06/1098.6-2.9-2.86%-9.06%43225.54-1478.9-3.31%-3.61%+0.45%-5.46%
'26/06/09101.5+1+1%-8.16%44704.44+1201.66+2.76%-0.94%-1.76%-7.21%
'26/06/08100.5-1.5-1.47%-9.51%43502.78-1568.16-3.48%-4.39%+2.01%-5.12%
'26/06/05102+2+2%-7.7%45070.94-606.52-1.33%-5.66%+3.33%-2.04%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04100+0.3+0.3%-7.42%45677.46-781.7-1.68%-7.25%+1.98%-0.17%
'26/06/0399.7-2.8-2.73%-9.95%46459.16+901.85+1.98%-5.41%-4.71%-4.54%
'26/06/02102.5-1-0.97%-10.8%45557.31+219.4+0.48%-4.95%-1.45%-5.87%
'26/06/01103.5+3+2.99%-8.16%45337.91+604.97+1.35%-3.67%+1.64%-4.49%
'26/05/29100.5+3.5+3.61%-4.85%44732.94+1096.5+2.51%-1.25%+1.1%-3.6%
'26/05/2897-3-3%-7.7%43636.44-620.36-1.4%-2.63%-1.6%-5.07%
'26/05/27100-1.5-1.48%-9.06%44256.8+731.43+1.68%-1%-3.16%-8.07%
'26/05/26101.5-4-3.79%-12.5%43525.37-119.03-0.27%-1.27%-3.52%-11.2%
'26/05/25105.5+4.5+4.46%-8.61%43644.4+1376.43+3.26%+1.95%+1.2%-10.6%
'26/05/22101+1+1%-7.7%42267.97+899.76+2.18%+4.17%-1.18%-11.9%
'26/05/21100+1.1+1.11%-6.67%41368.21+1347.39+3.37%+7.67%-2.26%-14.3%
'26/05/2098.9-3.1-3.04%-9.51%40020.82-154.74-0.39%+7.26%-2.65%-16.8%
'26/05/19102+2+2%-7.7%40175.56-716.26-1.75%+5.38%+3.75%-13.1%
'26/05/18100+1.6+1.63%-6.2%40891.82-280.54-0.68%+4.66%+2.31%-10.9%
'26/05/1598.4-2.1-2.09%-8.16%41172.36-579.39-1.39%+3.21%-0.7%-11.4%
'26/05/14100.5+4.5+4.69%-3.85%41751.75+377.25+0.91%+4.15%+3.78%-8%
'26/05/1396+3.3+3.56%-0.43%41374.5-523.82-1.25%+2.85%+4.81%-3.28%
'26/05/1292.7+0.2+0.22%-0.22%41898.32+108.26+0.26%+3.12%-0.04%-3.33%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1192.500%-0.22%41790.06+186.12+0.45%+3.58%-0.45%-3.79%
'26/05/0892.5+1+1.09%+0.87%41603.94-329.84-0.79%+2.76%+1.88%-1.89%
'26/05/0791.5-0.5-0.54%+0.33%41933.78+794.93+1.93%+4.75%-2.47%-4.42%
'26/05/0692-0.8-0.86%-0.54%41138.85+369.56+0.91%+5.7%-1.77%-6.24%
'26/05/0592.8+4.3+4.86%+4.29%40769.29+64.15+0.16%+5.86%+4.7%-1.57%
'26/05/0488.5-1-1.12%+3.13%40705.14+1778.51+4.57%+10.7%-5.69%-7.57%
'26/04/3089.5-0.7-0.78%+2.33%38926.63-376.87-0.96%+9.64%+0.18%-7.31%
'26/04/2990.2+2.3+2.62%+5.01%39303.5-218.23-0.55%+9.03%+3.17%-4.03%
'26/04/2887.9-1.6-1.79%+3.13%39521.73-94.9-0.24%+8.77%-1.55%-5.64%
'26/04/2789.5-3.1-3.35%-0.32%39616.63+684.23+1.76%+10.7%-5.11%-11%
'26/04/2492.6-2.2-2.32%-2.64%38932.4+1218.25+3.23%+14.3%-5.55%-16.9%
'26/04/2394.8-4.7-4.72%-7.24%37714.15-164.32-0.43%+13.8%-4.29%-21%
'26/04/2299.5-1.5-1.49%-8.61%37878.47+273.36+0.73%+14.6%-2.22%-23.2%
'26/04/21101+2.2+2.23%-6.58%37605.11+646.31+1.75%+16.6%+0.48%-23.2%
'26/04/2098.8+8.9+9.9%+2.67%36958.8+154.46+0.42%+17.1%+9.48%-14.4%
'26/04/1789.9+3.3+3.81%+6.58%36804.34-327.68-0.88%+16.1%+4.69%-9.47%
'26/04/1686.6-0.4-0.46%+6.09%37132.02+409.88+1.12%+17.3%-1.58%-11.3%
'26/04/1587-1-1.14%+4.89%36722.14+426.02+1.17%+18.7%-2.31%-13.8%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1488+6.3+7.71%+13%36296.12+838.83+2.37%+21.5%+5.34%-8.56%
'26/04/1381.7+0.7+0.86%+14%35457.29+39.46+0.11%+21.7%+0.75%-7.72%
'26/04/1081-1.4-1.7%+12%35417.83+556.67+1.6%+23.6%-3.3%-11.6%
'26/04/0982.4-0.8-0.96%+10.9%34861.16+99.78+0.29%+24%-1.25%-13%
'26/04/0883.2+1.3+1.59%+12.7%34761.38+1531.56+4.61%+29.7%-3.02%-17%
'26/04/0781.9+1.8+2.25%+15.2%33229.82+657.39+2.02%+32.3%+0.23%-17.1%
'26/04/0280.1-1.9-2.32%+12.6%32572.43-602.39-1.82%+29.9%-0.5%-17.3%
'26/04/0182+1.5+1.86%+14.7%33174.82+1451.83+4.58%+35.8%-2.72%-21.2%
'26/03/3180.5-2.2-2.66%+11.6%31722.99-795.17-2.45%+32.5%-0.21%-20.9%
'26/03/3082.7+0.7+0.85%+12.6%32518.16-594.43-1.8%+30.1%+2.65%-17.6%
'26/03/2782-0.6-0.73%+11.7%33112.59-225.03-0.68%+29.3%-0.05%-17.5%
'26/03/2682.6-1.4-1.67%+9.88%33337.62-101.49-0.3%+28.9%-1.37%-19%
'26/03/2584+2+2.44%+12.6%33439.11+826.87+2.54%+32.1%-0.1%-19.6%
'26/03/2482+0.3+0.37%+13%32612.24-110.26-0.34%+31.7%+0.71%-18.7%
'26/03/2381.700%+13%32722.5-821.38-2.45%+28.5%+2.45%-15.5%
'26/03/2081.7-0.4-0.49%+12.4%33543.88-145.8-0.43%+27.9%-0.06%-15.5%
'26/03/1982.1-2.6-3.07%+8.97%33689.68-658.9-1.92%+25.5%-1.15%-16.5%
'26/03/1884.7-4.4-4.94%+3.59%34348.58+512.01+1.51%+27.4%-6.45%-23.8%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1789.1+1.1+1.25%+4.89%33836.57+494.06+1.48%+29.2%-0.23%-24.4%
'26/03/1688-4-4.35%+0.33%33342.51-57.81-0.17%+29%-4.18%-28.7%
'26/03/1392-2.6-2.75%-2.43%33400.32-181.54-0.54%+28.3%-2.21%-30.8%
'26/03/1294.6-1.9-1.97%-4.35%33581.86-532.33-1.56%+26.3%-0.41%-30.7%
'26/03/1196.5+6+6.63%+1.99%34114.19+1342.32+4.1%+31.5%+2.53%-29.5%
'26/03/1090.5+0.7+0.78%+2.78%32771.87+661.45+2.06%+34.2%-1.28%-31.4%
'26/03/0989.8-10-10.02%-7.52%32110.42-1489.12-4.43%+28.3%-5.59%-35.8%
'26/03/0633599.54-73.4-0.22%+28%
'26/03/0533672.94+844.06+2.57%+31.3%
'26/03/0432828.88-1494.77-4.35%+25.5%
'26/03/0334323.65-771.44-2.2%+22.8%
'26/03/0235095.09-319.4-0.9%+21.7%
'26/02/2635414.49+1.420%+21.7%
'26/02/2535413.07+712.25+2.05%+24.2%
'26/02/24199.5+7.5+3.91%34700.82+927.56+2.75%+27.6%+1.16%
'26/02/23192+6+3.23%33773.26+167.55+0.5%+28.2%+2.73%
'26/02/11186-3.5-1.85%33605.71+532.74+1.61%+30.3%-3.46%
'26/02/10189.5+1+0.53%33072.97+668.35+2.06%+33%-1.53%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09188.5-3.5-1.82%32404.62+621.7+1.96%+35.6%-3.78%
'26/02/06192-1-0.52%31782.92-18.35-0.06%+35.5%-0.46%
'26/02/05193-6.5-3.26%31801.27-488.54-1.51%+33.5%-1.75%
'26/02/04199.5-8.5-4.09%32289.81+94.45+0.29%+33.8%-4.38%
'26/02/03208+6+2.97%32195.36+571.33+1.81%+36.3%+1.16%
'26/02/02202+5.5+2.8%31624.03-439.72-1.37%+34.4%+4.17%
'26/01/30196.5-10.5-5.07%32063.75-472.52-1.45%+32.4%-3.62%
'26/01/29207-2-0.96%32536.27-267.55-0.82%+31.4%-0.14%
'26/01/28209+5+2.45%32803.82+485.9+1.5%+33.3%+0.95%
'26/01/2720400%32317.92+253.4+0.79%+34.4%-0.79%
'26/01/26204+14+7.37%32064.52+103.01+0.32%+34.8%+7.05%
'26/01/23190+1.5+0.8%31961.51+215.43+0.68%+35.7%+0.12%
'26/01/22188.5+4.5+2.45%31746.08+499.71+1.6%+37.9%+0.85%
'26/01/21184-4.5-2.39%31246.37-513.62-1.62%+35.7%-0.77%
'26/01/20188.5+0.5+0.27%31759.99+120.7+0.38%+36.2%-0.11%
'26/01/19188+4+2.17%31639.29+230.59+0.73%+37.2%+1.44%
'26/01/16184-4-2.13%31408.7+598.12+1.94%+39.9%-4.07%
'26/01/15188+13.5+7.74%30810.58-131.2-0.42%+39.3%+8.16%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14174.5+9+5.44%30941.78+234.56+0.76%+40.3%+4.68%
'26/01/13165.500%30707.22+139.93+0.46%+41%-0.46%
'26/01/12165.5-4.5-2.65%30567.29+278.33+0.92%+42.3%-3.57%
'26/01/09170-1.5-0.87%30288.96-71.59-0.24%+41.9%-0.63%
'26/01/08171.5+0.5+0.29%30360.55-74.92-0.25%+41.6%+0.54%
'26/01/07171+1.5+0.88%30435.47-140.83-0.46%+40.9%+1.34%
'26/01/06169.5+2.5+1.5%30576.3+471.26+1.57%+43.1%-0.07%
'26/01/05167+1.5+0.91%30105.04+755.23+2.57%+46.8%-1.66%
'26/01/02165.5-2-1.19%29349.81+386.21+1.33%+48.8%-2.52%
'25/12/31167.5+1+0.6%28963.6+256.47+0.89%+50.1%-0.29%
'25/12/30166.5-4-2.35%28707.13-103.76-0.36%+49.6%-1.99%
'25/12/29170.5-2-1.16%28810.89+254.87+0.89%+50.9%-2.05%
'25/12/26172.5+2.5+1.47%28556.02+184.04+0.65%+51.9%+0.82%
'25/12/24170+4+2.41%28371.98+61.51+0.22%+52.2%+2.19%
'25/12/23166+0.5+0.3%28310.47+160.83+0.57%+53.1%-0.27%
'25/12/22165.5-4-2.36%28149.64+453.29+1.64%+55.6%-4%
'25/12/19169.5+4.5+2.73%27696.35+227.82+0.83%+56.9%+1.9%
'25/12/18165-1.5-0.9%27468.53-56.64-0.21%+56.6%-0.69%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17166.5-3.5-2.06%27525.17-11.49-0.04%+56.5%-2.02%
'25/12/16170+0.5+0.29%27536.66-330.28-1.19%+54.6%+1.48%
'25/12/15169.5+3+1.8%27866.94-331.08-1.17%+52.8%+2.97%
'25/12/12166.5-1-0.6%28198.02+173.27+0.62%+53.8%-1.22%
'25/12/11167.5-5.5-3.18%28024.75-375.98-1.32%+51.7%-1.86%
'25/12/10173+2.5+1.47%28400.73+218.13+0.77%+52.9%+0.7%
'25/12/09170.5-1-0.58%28182.6-121.18-0.43%+52.2%-0.15%
'25/12/08171.5+1+0.59%28303.78+322.89+1.15%+54%-0.56%
'25/12/05170.5-4-2.29%27980.89+185.18+0.67%+55%-2.96%
'25/12/04174.5-1-0.57%27795.71+2.67+0.01%+55%-0.58%
'25/12/03175.5+0.5+0.29%27793.04+228.77+0.83%+56.3%-0.54%
'25/12/02175-2.5-1.41%27564.27+221.74+0.81%+57.6%-2.22%
'25/12/01177.5+2+1.14%27342.53-283.95-1.03%+56%+2.17%
'25/11/28175.500%27626.48+71.95+0.26%+56.4%-0.26%
'25/11/27175.5+3.5+2.03%27554.53+144.99+0.53%+57.2%+1.5%
'25/11/26172+0.5+0.29%27409.54+497.37+1.85%+60.1%-1.56%
'25/11/25171.5-3-1.72%26912.17+407.93+1.54%+62.6%-3.26%
'25/11/24174.5+13+8.05%26504.24+69.3+0.26%+63%+7.79%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21161.5-3.5-2.12%26434.94-991.42-3.61%+57.1%+1.49%
'25/11/20165+3+1.85%27426.36+846.24+3.18%+62.1%-1.33%
'25/11/19162+4+2.53%26580.12-176-0.66%+61.1%+3.19%
'25/11/18158+0.5+0.32%26756.12-691.19-2.52%+57%+2.84%
'25/11/17157.5-4.5-2.78%27447.31+49.81+0.18%+57.3%-2.96%
'25/11/14162-8-4.71%27397.5-506.06-1.81%+54.4%-2.9%
'25/11/13170-2.5-1.45%27903.56-43.53-0.16%+54.2%-1.29%