≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / K線比較(日)

8933 愛地雅

日期: 11/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.963.98-0.02-0.5%5.78%3.913.983.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13652.91萬1181.15張/筆3.90.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6224.74萬76819張/筆3.97-0.02 (-0.5%)

連續漲跌: 連2跌  ( -0.04元 / -1%)

財報評分: 最新26分 / 平均30分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 愛地雅董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:42)

• 愛地雅配合會計師事務所內部調整，自2026年第3季起更換簽證會計師。 (公告訊息 11/05 16:29)

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/123.96-0.02-0.5%-0.5%43091.87-1165.28-2.63%-2.63%+2.13%+2.13%
'26/11/113.98-0.02-0.5%-1%44257.15+1545.23+3.62%+0.89%-4.12%-1.89%
'26/11/10400%-1%42711.92+1050.22+2.52%+3.43%-2.52%-4.43%
'26/11/094+0.1+2.56%+1.54%41661.7+1960.06+4.94%+8.54%-2.38%-7%
'26/11/063.9-0.26-6.25%-4.81%39701.64-1873.08-4.51%+3.65%-1.74%-8.46%
'26/11/054.16-0.21-4.81%-9.38%41574.72-1374.19-3.2%+0.33%-1.61%-9.72%
'26/11/044.37+0.09+2.1%-7.48%42948.91-358.63-0.83%-0.5%+2.93%-6.98%
'26/11/034.28-0.19-4.25%-11.4%43307.54-1612.6-3.59%-4.07%-0.66%-7.34%
'26/11/024.4700%-11.4%44920.14-291.69-0.65%-4.69%+0.65%-6.72%
'26/10/304.47-0.01-0.22%-11.6%45211.83-1156.5-2.49%-7.07%+2.27%-4.54%
'26/10/294.48-0.02-0.44%-12%46368.33-667.25-1.42%-8.38%+0.98%-3.62%
'26/10/284.5+0.12+2.74%-9.59%47035.58+939.35+2.04%-6.52%+0.7%-3.07%
'26/10/274.38-0.03-0.68%-10.2%46096.23+54.8+0.12%-6.41%-0.8%-3.8%
'26/10/224.41-0.08-1.78%-11.8%46041.43-846.34-1.81%-8.1%+0.03%-3.71%
'26/10/214.49+0.11+2.51%-9.59%46887.77+594.84+1.28%-6.91%+1.23%-2.67%
'26/10/204.38-0.1-2.23%-11.6%46292.93-529.15-1.13%-7.97%-1.1%-3.64%
'26/10/194.48-0.03-0.67%-12.2%46822.08-289.18-0.61%-8.53%-0.06%-3.66%
'26/10/164.5100%-12.2%47111.26+141.39+0.3%-8.26%-0.3%-3.94%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/154.51-0.08-1.74%-13.7%46969.87-1655.96-3.41%-11.4%+1.67%-2.34%
'26/10/144.59+0.07+1.55%-12.4%48625.83+284.52+0.59%-10.9%+0.96%-1.53%
'26/10/134.52-0.01-0.22%-12.6%48341.31-960.65-1.95%-12.6%+1.73%+0.01%
'26/10/124.53+0.08+1.8%-11%49301.96-11.48-0.02%-12.6%+1.82%+1.61%
'26/10/084.45-0.09-1.98%-12.8%49313.44-492.93-0.99%-13.5%-0.99%+0.71%
'26/10/074.54-0.02-0.44%-13.2%49806.37-16.18-0.03%-13.5%-0.41%+0.35%
'26/10/064.5600%-13.2%49822.55+110.51+0.22%-13.3%-0.22%+0.16%
'26/10/054.56-0.03-0.65%-13.7%49712.04+1236.3+2.55%-11.1%-3.2%-2.62%
'26/10/024.59-0.01-0.22%-13.9%48475.74+122.25+0.25%-10.9%-0.47%-3.03%
'26/10/014.6+0.1+2.22%-12%48353.49+413.36+0.86%-10.1%+1.36%-1.89%
'26/09/304.5-0.08-1.75%-13.5%47940.13+308.17+0.65%-9.53%-2.4%-4.01%
'26/09/294.58+0.01+0.22%-13.3%47631.96-392.64-0.82%-10.3%+1.04%-3.08%
'26/09/244.57+0.07+1.56%-12%48024.6-132.69-0.28%-10.5%+1.84%-1.48%
'26/09/234.5+0.15+3.45%-8.97%48157.29+357.12+0.75%-9.85%+2.7%+0.88%
'26/09/224.35-0.09-2.03%-10.8%47800.17+81.33+0.17%-9.7%-2.2%-1.11%
'26/09/214.44-0.13-2.84%-13.3%47718.84+538.09+1.14%-8.67%-3.98%-4.68%
'26/09/184.57+0.07+1.56%-12%47180.75+892.75+1.93%-6.9%-0.37%-5.1%
'26/09/174.5-0.04-0.88%-12.8%46288+439.1+0.96%-6.01%-1.84%-6.76%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/164.54+0.11+2.48%-10.6%45848.9+337.41+0.74%-5.32%+1.74%-5.29%
'26/09/154.43-0.04-0.89%-11.4%45511.49-351.03-0.77%-6.04%-0.12%-5.37%
'26/09/144.47+0.02+0.45%-11%45862.52-322.33-0.7%-6.7%+1.15%-4.31%
'26/09/114.45-0.13-2.84%-13.5%46184.85-755.64-1.61%-8.2%-1.23%-5.34%
'26/09/104.5800%-13.5%46940.49-242.87-0.51%-8.67%+0.51%-4.87%
'26/09/094.58+0.02+0.44%-13.2%47183.36+77.58+0.16%-8.52%+0.28%-4.64%
'26/09/084.56-0.08-1.72%-14.7%47105.78-220.49-0.47%-8.95%-1.25%-5.71%
'26/09/074.64-0.01-0.22%-14.8%47326.27+775.14+1.67%-7.43%-1.89%-7.41%
'26/09/044.65-0.01-0.21%-15%46551.13+693.47+1.51%-6.03%-1.72%-8.99%
'26/09/034.66-0.02-0.43%-15.4%45857.66-307.06-0.67%-6.66%+0.24%-8.73%
'26/09/024.68-0.02-0.43%-15.7%46164.72-784-1.67%-8.22%+1.24%-7.53%
'26/09/014.7+0.02+0.43%-15.4%46948.72+820.25+1.78%-6.58%-1.35%-8.8%
'26/08/314.6800%-15.4%46128.47-202.98-0.44%-6.99%+0.44%-8.39%
'26/08/284.68+0.04+0.86%-14.7%46331.45+356.23+0.77%-6.27%+0.09%-8.38%
'26/08/274.64+0.16+3.57%-11.6%45975.22+142.6+0.31%-5.98%+3.26%-5.63%
'26/08/264.48+0.02+0.45%-11.2%45832.62+663.16+1.47%-4.6%-1.02%-6.61%
'26/08/254.46-0.14-3.04%-13.9%45169.46+407.14+0.91%-3.73%-3.95%-10.2%
'26/08/244.6+0.07+1.55%-12.6%44762.32-461.97-1.02%-4.72%+2.57%-7.87%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/214.53+0.07+1.57%-11.2%45224.29+290.55+0.65%-4.1%+0.92%-7.11%
'26/08/204.46+0.02+0.45%-10.8%44933.74+214.39+0.48%-3.64%-0.03%-7.17%
'26/08/194.44-0.16-3.48%-13.9%44719.35-589.33-1.3%-4.89%-2.18%-9.02%
'26/08/184.6+0.02+0.44%-13.5%45308.68-548.59-1.2%-6.03%+1.64%-7.51%
'26/08/174.58+0.13+2.92%-11%45857.27+46.26+0.1%-5.94%+2.82%-5.08%
'26/08/144.45-0.08-1.77%-12.6%45811.01-210.47-0.46%-6.37%-1.31%-6.22%
'26/08/134.53-0.01-0.22%-12.8%46021.48+503.41+1.11%-5.33%-1.33%-7.45%
'26/08/124.54-0.16-3.4%-15.7%45518.07+397.35+0.88%-4.5%-4.28%-11.2%
'26/08/114.7+0.21+4.68%-11.8%45120.72+191.96+0.43%-4.09%+4.25%-7.72%
'26/08/104.4900%-11.8%44928.76+702.85+1.59%-2.56%-1.59%-9.24%
'26/08/074.49+0.07+1.58%-10.4%44225.91-170.79-0.38%-2.94%+1.96%-7.47%
'26/08/064.42+0.09+2.08%-8.55%44396.7-214.9-0.48%-3.41%+2.56%-5.14%
'26/08/054.33+0.03+0.7%-7.91%44611.6+1250.94+2.88%-0.62%-2.18%-7.29%
'26/08/044.3+0.05+1.18%-6.82%43360.66-25.75-0.06%-0.68%+1.24%-6.14%
'26/08/034.25-0.04-0.93%-7.69%43386.41+266.66+0.62%-0.06%-1.55%-7.63%
'26/07/314.2900%-7.69%43119.75+3186.45+7.98%+7.91%-7.98%-15.6%
'26/07/304.2900%-7.69%39933.3-105.88-0.26%+7.62%+0.26%-15.3%
'26/07/294.29-0.07-1.61%-9.17%40039.18-1564.18-3.76%+3.58%+2.15%-12.8%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/284.36-0.06-1.36%-10.4%41603.36-2030.83-4.65%-1.24%+3.29%-9.16%
'26/07/274.42-0.21-4.54%-14.5%43634.19-20.65-0.05%-1.29%-4.49%-13.2%
'26/07/244.63+0.08+1.76%-13%43654.84-1195.97-2.67%-3.92%+4.43%-9.05%
'26/07/234.5500%-13%44850.81+25.03+0.06%-3.87%-0.06%-9.1%
'26/07/224.55-0.14-2.99%-15.6%44825.78+592.91+1.34%-2.58%-4.33%-13%
'26/07/214.69+0.2+4.45%-11.8%44232.87+1783.17+4.2%+1.51%+0.25%-13.3%
'26/07/204.49+0.04+0.9%-11%42449.7-221.57-0.52%+0.99%+1.42%-12%
'26/07/174.45-0.36-7.48%-17.7%42671.27-2953.71-6.47%-5.55%-1.01%-12.1%
'26/07/164.81+0.43+9.82%-9.59%45624.98-6.61-0.01%-5.57%+9.83%-4.02%
'26/07/154.38-0.09-2.01%-11.4%45631.59+893.64+2%-3.68%-4.01%-7.73%
'26/07/144.47+0.04+0.9%-10.6%44737.95-642.57-1.42%-5.04%+2.32%-5.57%
'26/07/134.43-0.12-2.64%-13%45380.52+25.91+0.06%-4.99%-2.7%-7.98%
'26/07/094.5500%-13%45354.61-379.8-0.83%-5.78%+0.83%-7.19%
'26/07/084.55-0.07-1.52%-14.3%45734.41+255.3+0.56%-5.25%-2.08%-9.04%
'26/07/074.62-0.06-1.28%-15.4%45479.11-1077.28-2.31%-7.44%+1.03%-7.94%
'26/07/064.6800%-15.4%46556.39-224.23-0.48%-7.89%+0.48%-7.5%
'26/07/034.68+0.17+3.77%-12.2%46780.62+36.46+0.08%-7.81%+3.69%-4.38%
'26/07/024.51+0.03+0.67%-11.6%46744.16-274.83-0.58%-8.35%+1.25%-3.25%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/014.48-0.11-2.4%-13.7%47018.99+893.08+1.94%-6.58%-4.34%-7.15%
'26/06/304.59+0.01+0.22%-13.5%46125.91+1126.01+2.5%-4.24%-2.28%-9.3%
'26/06/294.58+0.07+1.55%-12.2%44999.9+428.14+0.96%-3.32%+0.59%-8.87%
'26/06/264.51-0.04-0.88%-13%44571.76-1683.5-3.64%-6.84%+2.76%-6.13%
'26/06/254.55-0.13-2.78%-15.4%46255.26+211.66+0.46%-6.41%-3.24%-8.97%
'26/06/244.68+0.03+0.65%-14.8%46043.6-1057.05-2.24%-8.51%+2.89%-6.33%
'26/06/234.65-0.06-1.27%-15.9%47100.65-640.86-1.34%-9.74%+0.07%-6.18%
'26/06/224.71-0.09-1.88%-17.5%47741.51+1276.31+2.75%-7.26%-4.63%-10.2%
'26/06/184.8+0.01+0.21%-17.3%46465.2+587.81+1.28%-6.07%-1.07%-11.3%
'26/06/174.79-0.23-4.58%-21.1%45877.39+68.2+0.15%-5.93%-4.73%-15.2%
'26/06/165.02+0.45+9.85%-13.3%45809.19+412.2+0.91%-5.08%+8.94%-8.27%
'26/06/154.57+0.11+2.47%-11.2%45396.99+1227.95+2.78%-2.44%-0.31%-8.77%
'26/06/124.46-0.03-0.67%-11.8%44169.04+1019.58+2.36%-0.13%-3.03%-11.7%
'26/06/114.49+0.01+0.22%-11.6%43149.46-76.08-0.18%-0.31%+0.4%-11.3%
'26/06/104.48-0.31-6.47%-17.3%43225.54-1478.9-3.31%-3.61%-3.16%-13.7%
'26/06/094.79+0.04+0.84%-16.6%44704.44+1201.66+2.76%-0.94%-1.92%-15.7%
'26/06/084.75-0.02-0.42%-17%43502.78-1568.16-3.48%-4.39%+3.06%-12.6%
'26/06/054.77-0.02-0.42%-17.3%45070.94-606.52-1.33%-5.66%+0.91%-11.7%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/044.79+0.24+5.27%-13%45677.46-781.7-1.68%-7.25%+6.95%-5.72%
'26/06/034.55+0.09+2.02%-11.2%46459.16+901.85+1.98%-5.41%+0.04%-5.8%
'26/06/024.46-0.14-3.04%-13.9%45557.31+219.4+0.48%-4.95%-3.52%-8.96%
'26/06/014.6-0.3-6.12%-19.2%45337.91+604.97+1.35%-3.67%-7.47%-15.5%
'26/05/294.9+0.17+3.59%-16.3%44732.94+1096.5+2.51%-1.25%+1.08%-15%
'26/05/284.73+0.43+10%-7.91%43636.44-620.36-1.4%-2.63%+11.4%-5.27%
'26/05/274.3-0.1-2.27%-10%44256.8+731.43+1.68%-1%-3.95%-9%
'26/05/264.400%-10%43525.37-119.03-0.27%-1.27%+0.27%-8.73%
'26/05/254.400%-10%43644.4+1376.43+3.26%+1.95%-3.26%-11.9%
'26/05/224.4-0.05-1.12%-11%42267.97+899.76+2.18%+4.17%-3.3%-15.2%
'26/05/214.45+0.07+1.6%-9.59%41368.21+1347.39+3.37%+7.67%-1.77%-17.3%
'26/05/204.38-0.48-9.88%-18.5%40020.82-154.74-0.39%+7.26%-9.49%-25.8%
'26/05/194.86-0.54-10%-26.7%40175.56-716.26-1.75%+5.38%-8.25%-32%
'26/05/185.4-0.14-2.53%-28.5%40891.82-280.54-0.68%+4.66%-1.85%-33.2%
'26/05/155.54-0.03-0.54%-28.9%41172.36-579.39-1.39%+3.21%+0.85%-32.1%
'26/05/145.57-0.11-1.94%-30.3%41751.75+377.25+0.91%+4.15%-2.85%-34.4%
'26/05/135.68+0.01+0.18%-30.2%41374.5-523.82-1.25%+2.85%+1.43%-33%
'26/05/125.67-0.15-2.58%-32%41898.32+108.26+0.26%+3.12%-2.84%-35.1%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/115.82-0.06-1.02%-32.7%41790.06+186.12+0.45%+3.58%-1.47%-36.2%
'26/05/085.88+0.02+0.34%-32.4%41603.94-329.84-0.79%+2.76%+1.13%-35.2%
'26/05/075.86-0.06-1.01%-33.1%41933.78+794.93+1.93%+4.75%-2.94%-37.9%
'26/05/065.92-0.07-1.17%-33.9%41138.85+369.56+0.91%+5.7%-2.08%-39.6%
'26/05/055.99+0.02+0.34%-33.7%40769.29+64.15+0.16%+5.86%+0.18%-39.5%
'26/05/045.97-0.04-0.67%-34.1%40705.14+1778.51+4.57%+10.7%-5.24%-44.8%
'26/04/306.01-0.04-0.66%-34.5%38926.63-376.87-0.96%+9.64%+0.3%-44.2%
'26/04/296.05-0.01-0.17%-34.7%39303.5-218.23-0.55%+9.03%+0.38%-43.7%
'26/04/286.06-0.04-0.66%-35.1%39521.73-94.9-0.24%+8.77%-0.42%-43.9%
'26/04/276.1-0.03-0.49%-35.4%39616.63+684.23+1.76%+10.7%-2.25%-46.1%
'26/04/246.13-0.07-1.13%-36.1%38932.4+1218.25+3.23%+14.3%-4.36%-50.4%
'26/04/236.2-0.2-3.12%-38.1%37714.15-164.32-0.43%+13.8%-2.69%-51.9%
'26/04/226.4-0.02-0.31%-38.3%37878.47+273.36+0.73%+14.6%-1.04%-52.9%
'26/04/216.42-0.05-0.77%-38.8%37605.11+646.31+1.75%+16.6%-2.52%-55.4%
'26/04/206.47-0.08-1.22%-39.5%36958.8+154.46+0.42%+17.1%-1.64%-56.6%
'26/04/176.55-0.02-0.3%-39.7%36804.34-327.68-0.88%+16.1%+0.58%-55.8%
'26/04/166.57+0.06+0.92%-39.2%37132.02+409.88+1.12%+17.3%-0.2%-56.5%
'26/04/156.51-0.04-0.61%-39.5%36722.14+426.02+1.17%+18.7%-1.78%-58.3%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/146.55-0.03-0.46%-39.8%36296.12+838.83+2.37%+21.5%-2.83%-61.3%
'26/04/136.58-0.02-0.3%-40%35457.29+39.46+0.11%+21.7%-0.41%-61.7%
'26/04/106.6-0.01-0.15%-40.1%35417.83+556.67+1.6%+23.6%-1.75%-63.7%
'26/04/096.61+0.01+0.15%-40%34861.16+99.78+0.29%+24%-0.14%-64%
'26/04/086.6-0.1-1.49%-40.9%34761.38+1531.56+4.61%+29.7%-6.1%-70.6%
'26/04/076.7-0.08-1.18%-41.6%33229.82+657.39+2.02%+32.3%-3.2%-73.9%
'26/04/026.78-0.11-1.6%-42.5%32572.43-602.39-1.82%+29.9%+0.22%-72.4%
'26/04/016.89+0.07+1.03%-41.9%33174.82+1451.83+4.58%+35.8%-3.55%-77.8%
'26/03/316.82-0.36-5.01%-44.8%31722.99-795.17-2.45%+32.5%-2.56%-77.4%
'26/03/307.18+0.65+9.95%-39.4%32518.16-594.43-1.8%+30.1%+11.8%-69.5%
'26/03/276.5300%-39.4%33112.59-225.03-0.68%+29.3%+0.68%-68.6%
'26/03/266.53+0.01+0.15%-39.3%33337.62-101.49-0.3%+28.9%+0.45%-68.1%
'26/03/256.52-0.08-1.21%-40%33439.11+826.87+2.54%+32.1%-3.75%-72.1%
'26/03/246.6-0.25-3.65%-42.2%32612.24-110.26-0.34%+31.7%-3.31%-73.9%
'26/03/236.8500%-42.2%32722.5-821.38-2.45%+28.5%+2.45%-70.7%
'26/03/206.85-0.03-0.44%-42.4%33543.88-145.8-0.43%+27.9%-0.01%-70.4%
'26/03/196.88-0.21-2.96%-44.1%33689.68-658.9-1.92%+25.5%-1.04%-69.6%
'26/03/187.09+0.27+3.96%-41.9%34348.58+512.01+1.51%+27.4%+2.45%-69.3%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/176.82+0.01+0.15%-41.9%33836.57+494.06+1.48%+29.2%-1.33%-71.1%
'26/03/166.81+0.08+1.19%-41.2%33342.51-57.81-0.17%+29%+1.36%-70.2%
'26/03/136.73-0.13-1.9%-42.3%33400.32-181.54-0.54%+28.3%-1.36%-70.6%
'26/03/126.86+0.21+3.16%-40.5%33581.86-532.33-1.56%+26.3%+4.72%-66.8%
'26/03/116.65+0.17+2.62%-38.9%34114.19+1342.32+4.1%+31.5%-1.48%-70.4%
'26/03/106.48+0.01+0.15%-38.8%32771.87+661.45+2.06%+34.2%-1.91%-73%
'26/03/096.47-0.31-4.57%-41.6%32110.42-1489.12-4.43%+28.3%-0.14%-69.8%
'26/03/066.78+0.14+2.11%-40.4%33599.54-73.4-0.22%+28%+2.33%-68.3%
'26/03/056.64+0.11+1.68%-39.4%33672.94+844.06+2.57%+31.3%-0.89%-70.6%
'26/03/046.53-0.19-2.83%-41.1%32828.88-1494.77-4.35%+25.5%+1.52%-66.6%
'26/03/036.7200%-41.1%34323.65-771.44-2.2%+22.8%+2.2%-63.9%
'26/03/026.72-0.14-2.04%-42.3%35095.09-319.4-0.9%+21.7%-1.14%-64%
'26/02/266.86+0.06+0.88%-41.8%35414.49+1.420%+21.7%+0.88%-63.4%
'26/02/256.8-0.04-0.58%-42.1%35413.07+712.25+2.05%+24.2%-2.63%-66.3%
'26/02/246.84-0.13-1.87%-43.2%34700.82+927.56+2.75%+27.6%-4.62%-70.8%
'26/02/236.97+0.09+1.31%-42.4%33773.26+167.55+0.5%+28.2%+0.81%-70.7%
'26/02/116.88-0.05-0.72%-42.9%33605.71+532.74+1.61%+30.3%-2.33%-73.2%
'26/02/106.93-0.19-2.67%-44.4%33072.97+668.35+2.06%+33%-4.73%-77.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097.12-0.1-1.39%-45.2%32404.62+621.7+1.96%+35.6%-3.35%-80.7%
'26/02/067.22-0.36-4.75%-47.8%31782.92-18.35-0.06%+35.5%-4.69%-83.3%
'26/02/057.58+0.16+2.16%-46.6%31801.27-488.54-1.51%+33.5%+3.67%-80.1%
'26/02/047.42-0.15-1.98%-47.7%32289.81+94.45+0.29%+33.8%-2.27%-81.5%
'26/02/037.57+0.49+6.92%-44.1%32195.36+571.33+1.81%+36.3%+5.11%-80.3%
'26/02/027.08-0.17-2.34%-45.4%31624.03-439.72-1.37%+34.4%-0.97%-79.8%
'26/01/307.25-0.22-2.95%-47%32063.75-472.52-1.45%+32.4%-1.5%-79.4%
'26/01/297.47+0.08+1.08%-46.4%32536.27-267.55-0.82%+31.4%+1.9%-77.8%
'26/01/287.39-0.15-1.99%-47.5%32803.82+485.9+1.5%+33.3%-3.49%-80.8%
'26/01/277.54-0.28-3.58%-49.4%32317.92+253.4+0.79%+34.4%-4.37%-83.8%
'26/01/267.82-0.48-5.78%-52.3%32064.52+103.01+0.32%+34.8%-6.1%-87.1%
'26/01/238.3-0.89-9.68%-56.9%31961.51+215.43+0.68%+35.7%-10.4%-92.6%
'26/01/229.19+0.39+4.43%-55%31746.08+499.71+1.6%+37.9%+2.83%-92.9%
'26/01/218.8+0.8+10%-50.5%31246.37-513.62-1.62%+35.7%+11.6%-86.2%
'26/01/208+0.72+9.89%-45.6%31759.99+120.7+0.38%+36.2%+9.51%-81.8%
'26/01/197.28+0.66+9.97%-40.2%31639.29+230.59+0.73%+37.2%+9.24%-77.4%
'26/01/166.62+0.6+9.97%-34.2%31408.7+598.12+1.94%+39.9%+8.03%-74.1%
'26/01/156.02+0.01+0.17%-34.1%30810.58-131.2-0.42%+39.3%+0.59%-73.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/146.01+0.01+0.17%-34%30941.78+234.56+0.76%+40.3%-0.59%-74.3%
'26/01/136-0.01-0.17%-34.1%30707.22+139.93+0.46%+41%-0.63%-75.1%
'26/01/126.01+0.01+0.17%-34%30567.29+278.33+0.92%+42.3%-0.75%-76.3%
'26/01/096+0.05+0.84%-33.4%30288.96-71.59-0.24%+41.9%+1.08%-75.4%
'26/01/085.95-0.16-2.62%-35.2%30360.55-74.92-0.25%+41.6%-2.37%-76.8%
'26/01/076.11-0.05-0.81%-35.7%30435.47-140.83-0.46%+40.9%-0.35%-76.6%
'26/01/066.16+0.21+3.53%-33.4%30576.3+471.26+1.57%+43.1%+1.96%-76.6%
'26/01/055.95-0.07-1.16%-34.2%30105.04+755.23+2.57%+46.8%-3.73%-81%
'26/01/026.02+0.02+0.33%-34%29349.81+386.21+1.33%+48.8%-1%-82.8%
'25/12/31600%-34%28963.6+256.47+0.89%+50.1%-0.89%-84.1%
'25/12/306+0.02+0.33%-33.8%28707.13-103.76-0.36%+49.6%+0.69%-83.3%
'25/12/295.98-0.03-0.5%-34.1%28810.89+254.87+0.89%+50.9%-1.39%-85%
'25/12/266.0100%-34.1%28556.02+184.04+0.65%+51.9%-0.65%-86%
'25/12/246.01+0.01+0.17%-34%28371.98+61.51+0.22%+52.2%-0.05%-86.2%
'25/12/236-0.01-0.17%-34.1%28310.47+160.83+0.57%+53.1%-0.74%-87.2%
'25/12/226.01-0.03-0.5%-34.4%28149.64+453.29+1.64%+55.6%-2.14%-90%
'25/12/196.04-0.07-1.15%-35.2%27696.35+227.82+0.83%+56.9%-1.98%-92.1%
'25/12/186.11+0.04+0.66%-34.8%27468.53-56.64-0.21%+56.6%+0.87%-91.3%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/176.07+0.07+1.17%-34%27525.17-11.49-0.04%+56.5%+1.21%-90.5%
'25/12/166-0.1-1.64%-35.1%27536.66-330.28-1.19%+54.6%-0.45%-89.7%
'25/12/156.1+0.21+3.57%-32.8%27866.94-331.08-1.17%+52.8%+4.74%-85.6%
'25/12/125.89+0.15+2.61%-31%28198.02+173.27+0.62%+53.8%+1.99%-84.8%
'25/12/115.74+0.08+1.41%-30%28024.75-375.98-1.32%+51.7%+2.73%-81.8%
'25/12/105.66+0.03+0.53%-29.7%28400.73+218.13+0.77%+52.9%-0.24%-82.6%
'25/12/095.63+0.03+0.54%-29.3%28182.6-121.18-0.43%+52.2%+0.97%-81.5%
'25/12/085.6-0.08-1.41%-30.3%28303.78+322.89+1.15%+54%-2.56%-84.3%
'25/12/055.68+0.05+0.89%-29.7%27980.89+185.18+0.67%+55%+0.22%-84.7%
'25/12/045.63-0.04-0.71%-30.2%27795.71+2.67+0.01%+55%-0.72%-85.2%
'25/12/035.6700%-30.2%27793.04+228.77+0.83%+56.3%-0.83%-86.5%
'25/12/025.67-0.07-1.22%-31%27564.27+221.74+0.81%+57.6%-2.03%-88.6%
'25/12/015.74-0.07-1.2%-31.8%27342.53-283.95-1.03%+56%-0.17%-87.8%
'25/11/285.81-0.09-1.53%-32.9%27626.48+71.95+0.26%+56.4%-1.79%-89.3%
'25/11/275.9+0.04+0.68%-32.4%27554.53+144.99+0.53%+57.2%+0.15%-89.6%
'25/11/265.86-0.04-0.68%-32.9%27409.54+497.37+1.85%+60.1%-2.53%-93%
'25/11/255.9+0.19+3.33%-30.6%26912.17+407.93+1.54%+62.6%+1.79%-93.2%
'25/11/245.71-0.02-0.35%-30.9%26504.24+69.3+0.26%+63%-0.61%-93.9%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/215.73-0.08-1.38%-31.8%26434.94-991.42-3.61%+57.1%+2.23%-89%
'25/11/205.81+0.03+0.52%-31.5%27426.36+846.24+3.18%+62.1%-2.66%-93.6%
'25/11/195.78-0.17-2.86%-33.4%26580.12-176-0.66%+61.1%-2.2%-94.5%
'25/11/185.95-0.03-0.5%-33.8%26756.12-691.19-2.52%+57%+2.02%-90.8%
'25/11/175.98-0.02-0.33%-34%27447.31+49.81+0.18%+57.3%-0.51%-91.3%
'25/11/146+0.03+0.5%-33.7%27397.5-506.06-1.81%+54.4%+2.31%-88.1%
'25/11/135.97-0.07-1.16%-34.4%27903.56-43.53-0.16%+54.2%-1%-88.6%