≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / K線比較(日)

8935 邦泰

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.75-0.45-2.54%5.63%181817
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127218.5萬1201.06張/筆17.242.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117209.1萬129907張/筆17.87+0.55 (+3.2%)

連續漲跌: 首日下跌  ( -0.45元 / -2.54%)

財報評分: 最新38分 / 平均33分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 董事會通過委託香港商戴德梁行不動產投資顧問有限公司台灣分公司辦理台中潭子總公司不動產資產出售等相關事宜 (公告訊息 11/06 13:55)

• 邦泰董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:53)

• 邦泰法人董事代表人改派 (公告訊息 11/02 17:51)

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1017.3-0.45-2.54%-2.54%42711.92+1050.22+2.52%+2.52%-5.06%-5.06%
'26/11/0917.75+0.55+3.2%+0.58%41661.7+1960.06+4.94%+7.58%-1.74%-7%
'26/11/0617.2-0.5-2.82%-2.26%39701.64-1873.08-4.51%+2.74%+1.69%-5%
'26/11/0517.7-0.35-1.94%-4.16%41574.72-1374.19-3.2%-0.55%+1.26%-3.6%
'26/11/0418.05+0.25+1.4%-2.81%42948.91-358.63-0.83%-1.38%+2.23%-1.43%
'26/11/0317.8-0.2-1.11%-3.89%43307.54-1612.6-3.59%-4.92%+2.48%+1.03%
'26/11/0218+0.35+1.98%-1.98%44920.14-291.69-0.65%-5.53%+2.63%+3.55%
'26/10/3017.65-0.35-1.94%-3.89%45211.83-1156.5-2.49%-7.89%+0.55%+4%
'26/10/2918-0.3-1.64%-5.46%46368.33-667.25-1.42%-9.19%-0.22%+3.73%
'26/10/2818.300%-5.46%47035.58+939.35+2.04%-7.34%-2.04%+1.88%
'26/10/2718.300%-5.46%46096.23+54.8+0.12%-7.23%-0.12%+1.77%
'26/10/2218.3-0.25-1.35%-6.74%46041.43-846.34-1.81%-8.91%+0.46%+2.17%
'26/10/2118.55+0.1+0.54%-6.23%46887.77+594.84+1.28%-7.74%-0.74%+1.5%
'26/10/2018.45-0.3-1.6%-7.73%46292.93-529.15-1.13%-8.78%-0.47%+1.04%
'26/10/1918.75-0.25-1.32%-8.95%46822.08-289.18-0.61%-9.34%-0.71%+0.39%
'26/10/1619+0.6+3.26%-5.98%47111.26+141.39+0.3%-9.07%+2.96%+3.09%
'26/10/1518.4-0.3-1.6%-7.49%46969.87-1655.96-3.41%-12.2%+1.81%+4.68%
'26/10/1418.7+0.05+0.27%-7.24%48625.83+284.52+0.59%-11.6%-0.32%+4.41%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.65-0.15-0.8%-7.98%48341.31-960.65-1.95%-13.4%+1.15%+5.39%
'26/10/1218.8-0.1-0.53%-8.47%49301.96-11.48-0.02%-13.4%-0.51%+4.92%
'26/10/0818.9+0.6+3.28%-5.46%49313.44-492.93-0.99%-14.2%+4.27%+8.78%
'26/10/0718.3-0.45-2.4%-7.73%49806.37-16.18-0.03%-14.3%-2.37%+6.54%
'26/10/0618.7500%-7.73%49822.55+110.51+0.22%-14.1%-0.22%+6.35%
'26/10/0518.75-0.45-2.34%-9.9%49712.04+1236.3+2.55%-11.9%-4.89%+1.99%
'26/10/0219.2-0.1-0.52%-10.4%48475.74+122.25+0.25%-11.7%-0.77%+1.3%
'26/10/0119.3-0.35-1.78%-12%48353.49+413.36+0.86%-10.9%-2.64%-1.05%
'26/09/3019.65+0.35+1.81%-10.4%47940.13+308.17+0.65%-10.3%+1.16%-0.03%
'26/09/2919.3+1.75+9.97%-1.42%47631.96-392.64-0.82%-11.1%+10.8%+9.64%
'26/09/2417.55+0.25+1.45%0%48024.6-132.69-0.28%-11.3%+1.73%+11.3%
'26/09/2317.3+0.05+0.29%+0.29%48157.29+357.12+0.75%-10.6%-0.46%+10.9%
'26/09/2217.25-0.35-1.99%-1.7%47800.17+81.33+0.17%-10.5%-2.16%+8.79%
'26/09/2117.6-0.1-0.56%-2.26%47718.84+538.09+1.14%-9.47%-1.7%+7.21%
'26/09/1817.7+0.15+0.85%-1.42%47180.75+892.75+1.93%-7.73%-1.08%+6.3%
'26/09/1717.55-0.05-0.28%-1.7%46288+439.1+0.96%-6.84%-1.24%+5.14%
'26/09/1617.6+0.15+0.86%-0.86%45848.9+337.41+0.74%-6.15%+0.12%+5.29%
'26/09/1517.45-0.25-1.41%-2.26%45511.49-351.03-0.77%-6.87%-0.64%+4.61%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.7-0.15-0.84%-3.08%45862.52-322.33-0.7%-7.52%-0.14%+4.44%
'26/09/1117.85+0.05+0.28%-2.81%46184.85-755.64-1.61%-9.01%+1.89%+6.2%
'26/09/1017.8-0.25-1.39%-4.16%46940.49-242.87-0.51%-9.48%-0.88%+5.32%
'26/09/0918.05+0.1+0.56%-3.62%47183.36+77.58+0.16%-9.33%+0.4%+5.71%
'26/09/0817.95-0.15-0.83%-4.42%47105.78-220.49-0.47%-9.75%-0.36%+5.33%
'26/09/0718.100%-4.42%47326.27+775.14+1.67%-8.25%-1.67%+3.83%
'26/09/0418.1+0.1+0.56%-3.89%46551.13+693.47+1.51%-6.86%-0.95%+2.97%
'26/09/0318-0.1-0.55%-4.42%45857.66-307.06-0.67%-7.48%+0.12%+3.06%
'26/09/0218.1+0.05+0.28%-4.16%46164.72-784-1.67%-9.02%+1.95%+4.87%
'26/09/0118.05-0.05-0.28%-4.42%46948.72+820.25+1.78%-7.41%-2.06%+2.99%
'26/08/3118.100%-4.42%46128.47-202.98-0.44%-7.81%+0.44%+3.39%
'26/08/2818.100%-4.42%46331.45+356.23+0.77%-7.1%-0.77%+2.68%
'26/08/2718.100%-4.42%45975.22+142.6+0.31%-6.81%-0.31%+2.39%
'26/08/2618.100%-4.42%45832.62+663.16+1.47%-5.44%-1.47%+1.02%
'26/08/2518.1-0.25-1.36%-5.72%45169.46+407.14+0.91%-4.58%-2.27%-1.14%
'26/08/2418.35+0.45+2.51%-3.35%44762.32-461.97-1.02%-5.56%+3.53%+2.2%
'26/08/2117.9+0.15+0.85%-2.54%45224.29+290.55+0.65%-4.94%+0.2%+2.41%
'26/08/2017.75+0.35+2.01%-0.57%44933.74+214.39+0.48%-4.49%+1.53%+3.91%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.4-0.3-1.69%-2.26%44719.35-589.33-1.3%-5.73%-0.39%+3.47%
'26/08/1817.7-0.25-1.39%-3.62%45308.68-548.59-1.2%-6.86%-0.19%+3.24%
'26/08/1717.95-0.3-1.64%-5.21%45857.27+46.26+0.1%-6.76%-1.74%+1.56%
'26/08/1418.25+0.45+2.53%-2.81%45811.01-210.47-0.46%-7.19%+2.99%+4.38%
'26/08/1317.8-0.2-1.11%-3.89%46021.48+503.41+1.11%-6.16%-2.22%+2.28%
'26/08/1218-0.1-0.55%-4.42%45518.07+397.35+0.88%-5.34%-1.43%+0.92%
'26/08/1118.1+0.55+3.13%-1.42%45120.72+191.96+0.43%-4.93%+2.7%+3.51%
'26/08/1017.55+0.05+0.29%-1.14%44928.76+702.85+1.59%-3.42%-1.3%+2.28%
'26/08/0717.5+0.15+0.86%-0.29%44225.91-170.79-0.38%-3.79%+1.24%+3.51%
'26/08/0617.35-0.25-1.42%-1.7%44396.7-214.9-0.48%-4.26%-0.94%+2.55%
'26/08/0517.6+0.2+1.15%-0.57%44611.6+1250.94+2.88%-1.5%-1.73%+0.92%
'26/08/0417.4+0.05+0.29%-0.29%43360.66-25.75-0.06%-1.55%+0.35%+1.27%
'26/08/0317.35+0.3+1.76%+1.47%43386.41+266.66+0.62%-0.95%+1.14%+2.41%
'26/07/3117.05+0.15+0.89%+2.37%43119.75+3186.45+7.98%+6.96%-7.09%-4.59%
'26/07/3016.9-0.55-3.15%-0.86%39933.3-105.88-0.26%+6.68%-2.89%-7.53%
'26/07/2917.45-0.3-1.69%-2.54%40039.18-1564.18-3.76%+2.66%+2.07%-5.2%
'26/07/2817.75-0.35-1.93%-4.42%41603.36-2030.83-4.65%-2.11%+2.72%-2.31%
'26/07/2718.1-0.55-2.95%-7.24%43634.19-20.65-0.05%-2.16%-2.9%-5.08%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.65-0.1-0.53%-7.73%43654.84-1195.97-2.67%-4.77%+2.14%-2.96%
'26/07/2318.75+0.1+0.54%-7.24%44850.81+25.03+0.06%-4.72%+0.48%-2.52%
'26/07/2218.65-0.6-3.12%-10.1%44825.78+592.91+1.34%-3.44%-4.46%-6.69%
'26/07/2119.25+0.45+2.39%-7.98%44232.87+1783.17+4.2%+0.62%-1.81%-8.6%
'26/07/2018.8-0.4-2.08%-9.9%42449.7-221.57-0.52%+0.1%-1.56%-9.99%
'26/07/1719.2-1.15-5.65%-15%42671.27-2953.71-6.47%-6.38%+0.82%-8.6%
'26/07/1620.35-0.75-3.55%-18%45624.98-6.61-0.01%-6.4%-3.54%-11.6%
'26/07/1521.1-0.25-1.17%-19%45631.59+893.64+2%-4.53%-3.17%-14.4%
'26/07/1421.35-0.35-1.61%-20.3%44737.95-642.57-1.42%-5.88%-0.19%-14.4%
'26/07/1321.7-0.95-4.19%-23.6%45380.52+25.91+0.06%-5.83%-4.25%-17.8%
'26/07/0922.65+0.25+1.12%-22.8%45354.61-379.8-0.83%-6.61%+1.95%-16.2%
'26/07/0822.4-0.25-1.1%-23.6%45734.41+255.3+0.56%-6.08%-1.66%-17.5%
'26/07/0722.65-0.7-3%-25.9%45479.11-1077.28-2.31%-8.26%-0.69%-17.7%
'26/07/0623.35-0.3-1.27%-26.8%46556.39-224.23-0.48%-8.7%-0.79%-18.2%
'26/07/0323.65-0.7-2.87%-29%46780.62+36.46+0.08%-8.63%-2.95%-20.3%
'26/07/0224.35+1.5+6.56%-24.3%46744.16-274.83-0.58%-9.16%+7.14%-15.1%
'26/07/0122.85+1.7+8.04%-18.2%47018.99+893.08+1.94%-7.4%+6.1%-10.8%
'26/06/3021.15+0.55+2.67%-16%46125.91+1126.01+2.5%-5.08%+0.17%-10.9%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.6+0.4+1.98%-14.4%44999.9+428.14+0.96%-4.17%+1.02%-10.2%
'26/06/2620.200%-14.4%44571.76-1683.5-3.64%-7.66%+3.64%-6.7%
'26/06/2520.2-0.75-3.58%-17.4%46255.26+211.66+0.46%-7.24%-4.04%-10.2%
'26/06/2420.95+0.25+1.21%-16.4%46043.6-1057.05-2.24%-9.32%+3.45%-7.11%
'26/06/2320.7-1.65-7.38%-22.6%47100.65-640.86-1.34%-10.5%-6.04%-12.1%
'26/06/2222.35-0.4-1.76%-24%47741.51+1276.31+2.75%-8.08%-4.51%-15.9%
'26/06/1822.75+0.7+3.17%-21.5%46465.2+587.81+1.28%-6.9%+1.89%-14.6%
'26/06/1722.05-0.1-0.45%-21.9%45877.39+68.2+0.15%-6.76%-0.6%-15.1%
'26/06/1622.15+0.05+0.23%-21.7%45809.19+412.2+0.91%-5.91%-0.68%-15.8%
'26/06/1522.1+0.2+0.91%-21%45396.99+1227.95+2.78%-3.3%-1.87%-17.7%
'26/06/1221.9+0.7+3.3%-18.4%44169.04+1019.58+2.36%-1.01%+0.94%-17.4%
'26/06/1121.2-0.3-1.4%-19.5%43149.46-76.08-0.18%-1.19%-1.22%-18.3%
'26/06/1021.5-1.5-6.52%-24.8%43225.54-1478.9-3.31%-4.46%-3.21%-20.3%
'26/06/0923-0.8-3.36%-27.3%44704.44+1201.66+2.76%-1.82%-6.12%-25.5%
'26/06/0823.8+0.05+0.21%-27.2%43502.78-1568.16-3.48%-5.23%+3.69%-21.9%
'26/06/0523.75+0.7+3.04%-24.9%45070.94-606.52-1.33%-6.49%+4.37%-18.5%
'26/06/0423.05+0.35+1.54%-23.8%45677.46-781.7-1.68%-8.07%+3.22%-15.7%
'26/06/0322.7+0.45+2.02%-22.2%46459.16+901.85+1.98%-6.25%+0.04%-16%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.25+1.4+6.71%-17%45557.31+219.4+0.48%-5.79%+6.23%-11.2%
'26/06/0120.85-0.15-0.71%-17.6%45337.91+604.97+1.35%-4.52%-2.06%-13.1%
'26/05/2921+1.15+5.79%-12.8%44732.94+1096.5+2.51%-2.12%+3.28%-10.7%
'26/05/2819.85+0.05+0.25%-12.6%43636.44-620.36-1.4%-3.49%+1.65%-9.14%
'26/05/2719.8-0.15-0.75%-13.3%44256.8+731.43+1.68%-1.87%-2.43%-11.4%
'26/05/2619.95-0.25-1.24%-14.4%43525.37-119.03-0.27%-2.14%-0.97%-12.2%
'26/05/2520.2+0.2+1%-13.5%43644.4+1376.43+3.26%+1.05%-2.26%-14.6%
'26/05/2220-0.25-1.23%-14.6%42267.97+899.76+2.18%+3.25%-3.41%-17.8%
'26/05/2120.25+0.6+3.05%-12%41368.21+1347.39+3.37%+6.72%-0.32%-18.7%
'26/05/2019.65-0.4-2%-13.7%40020.82-154.74-0.39%+6.31%-1.61%-20%
'26/05/1920.0500%-13.7%40175.56-716.26-1.75%+4.45%+1.75%-18.2%
'26/05/1820.05+0.25+1.26%-12.6%40891.82-280.54-0.68%+3.74%+1.94%-16.4%
'26/05/1519.8+0.75+3.94%-9.19%41172.36-579.39-1.39%+2.3%+5.33%-11.5%
'26/05/1419.05-0.1-0.52%-9.66%41751.75+377.25+0.91%+3.23%-1.43%-12.9%
'26/05/1319.15+0.35+1.86%-7.98%41374.5-523.82-1.25%+1.94%+3.11%-9.92%
'26/05/1218.8+0.7+3.87%-4.42%41898.32+108.26+0.26%+2.21%+3.61%-6.63%
'26/05/1118.1-0.4-2.16%-6.49%41790.06+186.12+0.45%+2.66%-2.61%-9.15%
'26/05/0818.5-0.3-1.6%-7.98%41603.94-329.84-0.79%+1.86%-0.81%-9.83%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.8+0.25+1.35%-6.74%41933.78+794.93+1.93%+3.82%-0.58%-10.6%
'26/05/0618.55-0.35-1.85%-8.47%41138.85+369.56+0.91%+4.76%-2.76%-13.2%
'26/05/0518.9+0.1+0.53%-7.98%40769.29+64.15+0.16%+4.93%+0.37%-12.9%
'26/05/0418.8+0.65+3.58%-4.68%40705.14+1778.51+4.57%+9.72%-0.99%-14.4%
'26/04/3018.15-0.15-0.82%-5.46%38926.63-376.87-0.96%+8.67%+0.14%-14.1%
'26/04/2918.3-0.15-0.81%-6.23%39303.5-218.23-0.55%+8.07%-0.26%-14.3%
'26/04/2818.45+0.15+0.82%-5.46%39521.73-94.9-0.24%+7.81%+1.06%-13.3%
'26/04/2718.3-0.35-1.88%-7.24%39616.63+684.23+1.76%+9.71%-3.64%-16.9%
'26/04/2418.65-0.5-2.61%-9.66%38932.4+1218.25+3.23%+13.3%-5.84%-22.9%
'26/04/2319.15-0.65-3.28%-12.6%37714.15-164.32-0.43%+12.8%-2.85%-25.4%
'26/04/2219.8+0.6+3.12%-9.9%37878.47+273.36+0.73%+13.6%+2.39%-23.5%
'26/04/2119.2+0.4+2.13%-7.98%37605.11+646.31+1.75%+15.6%+0.38%-23.5%
'26/04/2018.8-0.1-0.53%-8.47%36958.8+154.46+0.42%+16.1%-0.95%-24.5%
'26/04/1718.9-0.1-0.53%-8.95%36804.34-327.68-0.88%+15%+0.35%-24%
'26/04/161900%-8.95%37132.02+409.88+1.12%+16.3%-1.12%-25.3%
'26/04/1519-0.25-1.3%-10.1%36722.14+426.02+1.17%+17.7%-2.47%-27.8%
'26/04/1419.2500%-10.1%36296.12+838.83+2.37%+20.5%-2.37%-30.6%
'26/04/1319.25-0.25-1.28%-11.3%35457.29+39.46+0.11%+20.6%-1.39%-31.9%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.5+1.75+9.86%-2.54%35417.83+556.67+1.6%+22.5%+8.26%-25.1%
'26/04/0917.75-0.15-0.84%-3.35%34861.16+99.78+0.29%+22.9%-1.13%-26.2%
'26/04/0817.900%-3.35%34761.38+1531.56+4.61%+28.5%-4.61%-31.9%
'26/04/0717.9-0.6-3.24%-6.49%33229.82+657.39+2.02%+31.1%-5.26%-37.6%
'26/04/0218.5-0.8-4.15%-10.4%32572.43-602.39-1.82%+28.7%-2.33%-39.1%
'26/04/0119.3-0.8-3.98%-13.9%33174.82+1451.83+4.58%+34.6%-8.56%-48.6%
'26/03/3120.1+0.15+0.75%-13.3%31722.99-795.17-2.45%+31.3%+3.2%-44.6%
'26/03/3019.95+1.8+9.92%-4.68%32518.16-594.43-1.8%+29%+11.7%-33.7%
'26/03/2718.1500%-4.68%33112.59-225.03-0.68%+28.1%+0.68%-32.8%
'26/03/2618.15+0.05+0.28%-4.42%33337.62-101.49-0.3%+27.7%+0.58%-32.2%
'26/03/2518.100%-4.42%33439.11+826.87+2.54%+31%-2.54%-35.4%
'26/03/2418.1-0.05-0.28%-4.68%32612.24-110.26-0.34%+30.5%+0.06%-35.2%
'26/03/2318.15-0.05-0.27%-4.95%32722.5-821.38-2.45%+27.3%+2.18%-32.3%
'26/03/2018.2-0.1-0.55%-5.46%33543.88-145.8-0.43%+26.8%-0.12%-32.2%
'26/03/1918.3-0.5-2.66%-7.98%33689.68-658.9-1.92%+24.3%-0.74%-32.3%
'26/03/1818.8-0.2-1.05%-8.95%34348.58+512.01+1.51%+26.2%-2.56%-35.2%
'26/03/1719+0.15+0.8%-8.22%33836.57+494.06+1.48%+28.1%-0.68%-36.3%
'26/03/1618.85-0.25-1.31%-9.42%33342.51-57.81-0.17%+27.9%-1.14%-37.3%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.100%-9.42%33400.32-181.54-0.54%+27.2%+0.54%-36.6%
'26/03/1219.1+0.1+0.53%-8.95%33581.86-532.33-1.56%+25.2%+2.09%-34.2%
'26/03/1119+0.55+2.98%-6.23%34114.19+1342.32+4.1%+30.3%-1.12%-36.6%
'26/03/1018.45-0.05-0.27%-6.49%32771.87+661.45+2.06%+33%-2.33%-39.5%
'26/03/0918.5-1.5-7.5%-13.5%32110.42-1489.12-4.43%+27.1%-3.07%-40.6%
'26/03/0620-0.6-2.91%-16%33599.54-73.4-0.22%+26.8%-2.69%-42.9%
'26/03/0520.6+0.75+3.78%-12.8%33672.94+844.06+2.57%+30.1%+1.21%-43%
'26/03/0419.85-0.5-2.46%-15%32828.88-1494.77-4.35%+24.4%+1.89%-39.4%
'26/03/0320.35-0.5-2.4%-17%34323.65-771.44-2.2%+21.7%-0.2%-38.7%
'26/03/0220.85-0.3-1.42%-18.2%35095.09-319.4-0.9%+20.6%-0.52%-38.8%
'26/02/2621.15-0.05-0.24%-18.4%35414.49+1.420%+20.6%-0.24%-39%
'26/02/2521.2-0.1-0.47%-18.8%35413.07+712.25+2.05%+23.1%-2.52%-41.9%
'26/02/2421.3-0.3-1.39%-19.9%34700.82+927.56+2.75%+26.5%-4.14%-46.4%
'26/02/2321.6+0.35+1.65%-18.6%33773.26+167.55+0.5%+27.1%+1.15%-45.7%
'26/02/1121.25-1-4.49%-22.2%33605.71+532.74+1.61%+29.1%-6.1%-51.4%
'26/02/1022.25-0.95-4.09%-25.4%33072.97+668.35+2.06%+31.8%-6.15%-57.2%
'26/02/0923.2+2.1+9.95%-18%32404.62+621.7+1.96%+34.4%+7.99%-52.4%
'26/02/0621.1-0.2-0.94%-18.8%31782.92-18.35-0.06%+34.3%-0.88%-53.1%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.3+0.35+1.67%-17.4%31801.27-488.54-1.51%+32.3%+3.18%-49.7%
'26/02/0420.95+0.95+4.75%-13.5%32289.81+94.45+0.29%+32.7%+4.46%-46.2%
'26/02/0320-0.55-2.68%-15.8%32195.36+571.33+1.81%+35.1%-4.49%-50.9%
'26/02/0220.55+0.05+0.24%-15.6%31624.03-439.72-1.37%+33.2%+1.61%-48.8%
'26/01/3020.5-0.55-2.61%-17.8%32063.75-472.52-1.45%+31.3%-1.16%-49.1%
'26/01/2921.05-0.25-1.17%-18.8%32536.27-267.55-0.82%+30.2%-0.35%-49%
'26/01/2821.3-1.1-4.91%-22.8%32803.82+485.9+1.5%+32.2%-6.41%-54.9%
'26/01/2722.4+0.8+3.7%-19.9%32317.92+253.4+0.79%+33.2%+2.91%-53.1%
'26/01/2621.6+1.95+9.92%-12%32064.52+103.01+0.32%+33.6%+9.6%-45.6%
'26/01/2319.65+1.15+6.22%-6.49%31961.51+215.43+0.68%+34.5%+5.54%-41%
'26/01/2218.5-0.3-1.6%-7.98%31746.08+499.71+1.6%+36.7%-3.2%-44.7%
'26/01/2118.8-0.1-0.53%-8.47%31246.37-513.62-1.62%+34.5%+1.09%-42.9%
'26/01/2018.9+0.8+4.42%-4.42%31759.99+120.7+0.38%+35%+4.04%-39.4%
'26/01/1918.1-0.2-1.09%-5.46%31639.29+230.59+0.73%+36%-1.82%-41.5%
'26/01/1618.3-0.35-1.88%-7.24%31408.7+598.12+1.94%+38.6%-3.82%-45.9%
'26/01/1518.65+0.25+1.36%-5.98%30810.58-131.2-0.42%+38%+1.78%-44%
'26/01/1418.4+0.6+3.37%-2.81%30941.78+234.56+0.76%+39.1%+2.61%-41.9%
'26/01/1317.8+0.1+0.56%-2.26%30707.22+139.93+0.46%+39.7%+0.1%-42%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.7+0.2+1.14%-1.14%30567.29+278.33+0.92%+41%+0.22%-42.2%
'26/01/0917.5-0.2-1.13%-2.26%30288.96-71.59-0.24%+40.7%-0.89%-42.9%
'26/01/0817.7-0.3-1.67%-3.89%30360.55-74.92-0.25%+40.3%-1.42%-44.2%
'26/01/0718+0.1+0.56%-3.35%30435.47-140.83-0.46%+39.7%+1.02%-43%
'26/01/0617.900%-3.35%30576.3+471.26+1.57%+41.9%-1.57%-45.2%
'26/01/0517.9-1.1-5.79%-8.95%30105.04+755.23+2.57%+45.5%-8.36%-54.5%
'26/01/0219-1.25-6.17%-14.6%29349.81+386.21+1.33%+47.5%-7.5%-62%
'25/12/3120.25+0.25+1.25%-13.5%28963.6+256.47+0.89%+48.8%+0.36%-62.3%
'25/12/3020-0.75-3.61%-16.6%28707.13-103.76-0.36%+48.2%-3.25%-64.9%
'25/12/2920.75+0.4+1.97%-15%28810.89+254.87+0.89%+49.6%+1.08%-64.6%
'25/12/2620.35+0.65+3.3%-12.2%28556.02+184.04+0.65%+50.5%+2.65%-62.7%
'25/12/2419.7+0.25+1.29%-11.1%28371.98+61.51+0.22%+50.9%+1.07%-61.9%
'25/12/2319.45-0.25-1.27%-12.2%28310.47+160.83+0.57%+51.7%-1.84%-63.9%
'25/12/2219.7-0.05-0.25%-12.4%28149.64+453.29+1.64%+54.2%-1.89%-66.6%
'25/12/1919.75+0.15+0.77%-11.7%27696.35+227.82+0.83%+55.5%-0.06%-67.2%
'25/12/1819.6-0.4-2%-13.5%27468.53-56.64-0.21%+55.2%-1.79%-68.7%
'25/12/1720-0.6-2.91%-16%27525.17-11.49-0.04%+55.1%-2.87%-71.1%
'25/12/1620.6+0.2+0.98%-15.2%27536.66-330.28-1.19%+53.3%+2.17%-68.5%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.4+1.85+9.97%-6.74%27866.94-331.08-1.17%+51.5%+11.1%-58.2%
'25/12/1218.5500%-6.74%28198.02+173.27+0.62%+52.4%-0.62%-59.1%
'25/12/1118.55+0.4+2.2%-4.68%28024.75-375.98-1.32%+50.4%+3.52%-55.1%
'25/12/1018.15-0.75-3.97%-8.47%28400.73+218.13+0.77%+51.6%-4.74%-60%
'25/12/0918.9-0.05-0.26%-8.71%28182.6-121.18-0.43%+50.9%+0.17%-59.6%
'25/12/0818.95-0.35-1.81%-10.4%28303.78+322.89+1.15%+52.6%-2.96%-63%
'25/12/0519.3+0.4+2.12%-8.47%27980.89+185.18+0.67%+53.7%+1.45%-62.1%
'25/12/0418.9+0.2+1.07%-7.49%27795.71+2.67+0.01%+53.7%+1.06%-61.2%
'25/12/0318.7+0.2+1.08%-6.49%27793.04+228.77+0.83%+55%+0.25%-61.4%
'25/12/0218.5-0.1-0.54%-6.99%27564.27+221.74+0.81%+56.2%-1.35%-63.2%
'25/12/0118.6-0.35-1.85%-8.71%27342.53-283.95-1.03%+54.6%-0.82%-63.3%
'25/11/2818.95+0.25+1.34%-7.49%27626.48+71.95+0.26%+55%+1.08%-62.5%
'25/11/2718.7-0.8-4.1%-11.3%27554.53+144.99+0.53%+55.8%-4.63%-67.1%
'25/11/2619.5+1.75+9.86%-2.54%27409.54+497.37+1.85%+58.7%+8.01%-61.2%
'25/11/2517.75+0.6+3.5%+0.87%26912.17+407.93+1.54%+61.2%+1.96%-60.3%
'25/11/2417.15+0.15+0.88%+1.76%26504.24+69.3+0.26%+61.6%+0.62%-59.8%
'25/11/2117-0.2-1.16%+0.58%26434.94-991.42-3.61%+55.7%+2.45%-55.2%
'25/11/2017.2+0.05+0.29%+0.87%27426.36+846.24+3.18%+60.7%-2.89%-59.8%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.15-0.05-0.29%+0.58%26580.12-176-0.66%+59.6%+0.37%-59.1%
'25/11/1817.2-0.75-4.18%-3.62%26756.12-691.19-2.52%+55.6%-1.66%-59.2%
'25/11/1717.95-0.1-0.55%-4.16%27447.31+49.81+0.18%+55.9%-0.73%-60.1%
'25/11/1418.05-0.6-3.22%-7.24%27397.5-506.06-1.81%+53.1%-1.41%-60.3%
'25/11/1318.65-0.3-1.58%-8.71%27903.56-43.53-0.16%+52.8%-1.42%-61.5%
'25/11/1218.95+1.15+6.46%-2.81%27947.09+162.14+0.58%+53.7%+5.88%-56.5%
'25/11/1117.8-0.45-2.47%-5.21%27784.95-84.56-0.3%+53.3%-2.17%-58.5%