≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / K線比較(日)

8936 國統

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.841.1-0.3-0.73%3.65%41.9541.9540.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9183,752萬8771.05張/筆40.881.69.380.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4165,878萬1,1101.28張/筆41.51+0.7 (+1.73%)

連續漲跌: 首日下跌  ( -0.3元 / -0.73%)

財報評分: 最新53分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 國統受邀參加康和證券舉辦之法說會 (公告訊息 11/06 19:20)

• 國統法人董事代表人異動 (公告訊息 10/08 15:45)

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1040.8-0.3-0.73%-0.73%42711.92+1050.22+2.52%+2.52%-3.25%-3.25%
'26/11/0941.1+0.7+1.73%+0.99%41661.7+1960.06+4.94%+7.58%-3.21%-6.59%
'26/11/0640.4-1.35-3.23%-2.28%39701.64-1873.08-4.51%+2.74%+1.28%-5.01%
'26/11/0541.75-1.35-3.13%-5.34%41574.72-1374.19-3.2%-0.55%+0.07%-4.78%
'26/11/0443.100%-5.34%42948.91-358.63-0.83%-1.38%+0.83%-3.96%
'26/11/0343.1-1.05-2.38%-7.59%43307.54-1612.6-3.59%-4.92%+1.21%-2.67%
'26/11/0244.15-0.3-0.67%-8.21%44920.14-291.69-0.65%-5.53%-0.02%-2.68%
'26/10/3044.45-0.9-1.98%-10%45211.83-1156.5-2.49%-7.89%+0.51%-2.15%
'26/10/2945.35-1-2.16%-12%46368.33-667.25-1.42%-9.19%-0.74%-2.78%
'26/10/2846.35-0.2-0.43%-12.4%47035.58+939.35+2.04%-7.34%-2.47%-5.01%
'26/10/2746.55-1.3-2.72%-14.7%46096.23+54.8+0.12%-7.23%-2.84%-7.5%
'26/10/2247.85-0.35-0.73%-15.4%46041.43-846.34-1.81%-8.91%+1.08%-6.45%
'26/10/2151.2+0.3+0.59%-13.9%46887.77+594.84+1.28%-7.74%-0.69%-6.21%
'26/10/2050.9-0.3-0.59%-14.5%46292.93-529.15-1.13%-8.78%+0.54%-5.67%
'26/10/1951.2-0.3-0.58%-15%46822.08-289.18-0.61%-9.34%+0.03%-5.61%
'26/10/1651.5-0.2-0.39%-15.3%47111.26+141.39+0.3%-9.07%-0.69%-6.22%
'26/10/1551.7-0.6-1.15%-16.3%46969.87-1655.96-3.41%-12.2%+2.26%-4.09%
'26/10/1452.3+0.1+0.19%-16.1%48625.83+284.52+0.59%-11.6%-0.4%-4.45%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1352.2-1-1.88%-17.7%48341.31-960.65-1.95%-13.4%+0.07%-4.3%
'26/10/1253.2-0.8-1.48%-18.9%49301.96-11.48-0.02%-13.4%-1.46%-5.5%
'26/10/0854+0.9+1.69%-17.5%49313.44-492.93-0.99%-14.2%+2.68%-3.27%
'26/10/0753.1-0.1-0.19%-17.7%49806.37-16.18-0.03%-14.3%-0.16%-3.4%
'26/10/0653.2+0.1+0.19%-17.5%49822.55+110.51+0.22%-14.1%-0.03%-3.43%
'26/10/0553.1+0.8+1.53%-16.3%49712.04+1236.3+2.55%-11.9%-1.02%-4.36%
'26/10/0252.3-0.4-0.76%-16.9%48475.74+122.25+0.25%-11.7%-1.01%-5.22%
'26/10/0152.7+0.1+0.19%-16.7%48353.49+413.36+0.86%-10.9%-0.67%-5.82%
'26/09/3052.6+0.7+1.35%-15.6%47940.13+308.17+0.65%-10.3%+0.7%-5.28%
'26/09/2951.9-0.2-0.38%-15.9%47631.96-392.64-0.82%-11.1%+0.44%-4.87%
'26/09/2452.1+0.1+0.19%-15.8%48024.6-132.69-0.28%-11.3%+0.47%-4.46%
'26/09/235200%-15.8%48157.29+357.12+0.75%-10.6%-0.75%-5.12%
'26/09/2252-0.4-0.76%-16.4%47800.17+81.33+0.17%-10.5%-0.93%-5.92%
'26/09/2152.4+0.3+0.58%-15.9%47718.84+538.09+1.14%-9.47%-0.56%-6.46%
'26/09/1852.1-0.1-0.19%-16.1%47180.75+892.75+1.93%-7.73%-2.12%-8.37%
'26/09/1752.2+0.5+0.97%-15.3%46288+439.1+0.96%-6.84%+0.01%-8.44%
'26/09/1651.7+0.7+1.37%-14.1%45848.9+337.41+0.74%-6.15%+0.63%-7.97%
'26/09/155100%-14.1%45511.49-351.03-0.77%-6.87%+0.77%-7.25%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451+0.3+0.59%-13.6%45862.52-322.33-0.7%-7.52%+1.29%-6.09%
'26/09/1150.7-0.4-0.78%-14.3%46184.85-755.64-1.61%-9.01%+0.83%-5.28%
'26/09/1051.1-0.1-0.2%-14.5%46940.49-242.87-0.51%-9.48%+0.31%-4.98%
'26/09/0951.2+1.1+2.2%-12.6%47183.36+77.58+0.16%-9.33%+2.04%-3.25%
'26/09/0850.1-0.1-0.2%-12.7%47105.78-220.49-0.47%-9.75%+0.27%-3%
'26/09/0750.2-0.1-0.2%-12.9%47326.27+775.14+1.67%-8.25%-1.87%-4.68%
'26/09/0450.300%-12.9%46551.13+693.47+1.51%-6.86%-1.51%-6.06%
'26/09/0350.3-0.6-1.18%-13.9%45857.66-307.06-0.67%-7.48%-0.51%-6.47%
'26/09/0250.9+0.1+0.2%-13.8%46164.72-784-1.67%-9.02%+1.87%-4.76%
'26/09/0150.8+0.1+0.2%-13.6%46948.72+820.25+1.78%-7.41%-1.58%-6.2%
'26/08/3150.7-0.4-0.78%-14.3%46128.47-202.98-0.44%-7.81%-0.34%-6.47%
'26/08/2851.1-0.1-0.2%-14.5%46331.45+356.23+0.77%-7.1%-0.97%-7.36%
'26/08/2751.2+0.1+0.2%-14.3%45975.22+142.6+0.31%-6.81%-0.11%-7.48%
'26/08/2651.100%-14.3%45832.62+663.16+1.47%-5.44%-1.47%-8.85%
'26/08/2551.1-0.3-0.58%-14.8%45169.46+407.14+0.91%-4.58%-1.49%-10.2%
'26/08/2451.4+0.3+0.59%-14.3%44762.32-461.97-1.02%-5.56%+1.61%-8.73%
'26/08/2151.1+0.1+0.2%-14.1%45224.29+290.55+0.65%-4.94%-0.45%-9.17%
'26/08/2051+0.4+0.79%-13.4%44933.74+214.39+0.48%-4.49%+0.31%-8.95%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.6+0.5+1%-12.6%44719.35-589.33-1.3%-5.73%+2.3%-6.84%
'26/08/1850.1-0.4-0.79%-13.3%45308.68-548.59-1.2%-6.86%+0.41%-6.41%
'26/08/1750.5-0.2-0.39%-13.6%45857.27+46.26+0.1%-6.76%-0.49%-6.84%
'26/08/1450.7-0.3-0.59%-14.1%45811.01-210.47-0.46%-7.19%-0.13%-6.93%
'26/08/1351-1-1.92%-15.8%46021.48+503.41+1.11%-6.16%-3.03%-9.6%
'26/08/125200%-15.8%45518.07+397.35+0.88%-5.34%-0.88%-10.4%
'26/08/1152-0.7-1.33%-16.9%45120.72+191.96+0.43%-4.93%-1.76%-12%
'26/08/1052.700%-16.9%44928.76+702.85+1.59%-3.42%-1.59%-13.5%
'26/08/0752.7+0.4+0.76%-16.3%44225.91-170.79-0.38%-3.79%+1.14%-12.5%
'26/08/0652.3+0.2+0.38%-15.9%44396.7-214.9-0.48%-4.26%+0.86%-11.7%
'26/08/0552.1+0.6+1.17%-15%44611.6+1250.94+2.88%-1.5%-1.71%-13.5%
'26/08/0451.5+0.1+0.19%-14.8%43360.66-25.75-0.06%-1.55%+0.25%-13.2%
'26/08/0351.4-0.4-0.77%-15.4%43386.41+266.66+0.62%-0.95%-1.39%-14.5%
'26/07/3151.8+1.6+3.19%-12.7%43119.75+3186.45+7.98%+6.96%-4.79%-19.7%
'26/07/3050.2-0.6-1.18%-13.8%39933.3-105.88-0.26%+6.68%-0.92%-20.5%
'26/07/2950.8-0.7-1.36%-15%40039.18-1564.18-3.76%+2.66%+2.4%-17.6%
'26/07/2851.5-1.6-3.01%-17.5%41603.36-2030.83-4.65%-2.11%+1.64%-15.4%
'26/07/2753.1+0.6+1.14%-16.6%43634.19-20.65-0.05%-2.16%+1.19%-14.4%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.5+0.1+0.19%-16.4%43654.84-1195.97-2.67%-4.77%+2.86%-11.6%
'26/07/2352.4-0.3-0.57%-16.9%44850.81+25.03+0.06%-4.72%-0.63%-12.2%
'26/07/2252.7+0.2+0.38%-16.6%44825.78+592.91+1.34%-3.44%-0.96%-13.1%
'26/07/2152.5+0.6+1.16%-15.6%44232.87+1783.17+4.2%+0.62%-3.04%-16.2%
'26/07/2051.9-0.1-0.19%-15.8%42449.7-221.57-0.52%+0.1%+0.33%-15.9%
'26/07/1752-2.8-5.11%-20.1%42671.27-2953.71-6.47%-6.38%+1.36%-13.7%
'26/07/1654.8-0.1-0.18%-20.2%45624.98-6.61-0.01%-6.4%-0.17%-13.8%
'26/07/1554.9+1+1.86%-18.7%45631.59+893.64+2%-4.53%-0.14%-14.2%
'26/07/1453.9-1.2-2.18%-20.5%44737.95-642.57-1.42%-5.88%-0.76%-14.6%
'26/07/1355.1-0.5-0.9%-21.2%45380.52+25.91+0.06%-5.83%-0.96%-15.4%
'26/07/0955.6-0.5-0.89%-21.9%45354.61-379.8-0.83%-6.61%-0.06%-15.3%
'26/07/0856.1+0.2+0.36%-21.6%45734.41+255.3+0.56%-6.08%-0.2%-15.6%
'26/07/0755.9-1.2-2.1%-23.3%45479.11-1077.28-2.31%-8.26%+0.21%-15%
'26/07/0657.1-0.4-0.7%-23.8%46556.39-224.23-0.48%-8.7%-0.22%-15.1%
'26/07/0357.5-1.1-1.88%-25.3%46780.62+36.46+0.08%-8.63%-1.96%-16.6%
'26/07/0258.6-1.3-2.17%-26.9%46744.16-274.83-0.58%-9.16%-1.59%-17.7%
'26/07/0159.9-5.1-7.85%-32.6%47018.99+893.08+1.94%-7.4%-9.79%-25.2%
'26/06/3065+5.1+8.51%-26.9%46125.91+1126.01+2.5%-5.08%+6.01%-21.8%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2959.9+1.1+1.87%-25.5%44999.9+428.14+0.96%-4.17%+0.91%-21.3%
'26/06/2658.8-0.5-0.84%-26.1%44571.76-1683.5-3.64%-7.66%+2.8%-18.5%
'26/06/2559.3+1.5+2.6%-24.2%46255.26+211.66+0.46%-7.24%+2.14%-17%
'26/06/2457.8-0.4-0.69%-24.7%46043.6-1057.05-2.24%-9.32%+1.55%-15.4%
'26/06/2358.2-2.3-3.8%-27.6%47100.65-640.86-1.34%-10.5%-2.46%-17.1%
'26/06/2260.5+2.4+4.13%-24.6%47741.51+1276.31+2.75%-8.08%+1.38%-16.5%
'26/06/1858.1+3+5.44%-20.5%46465.2+587.81+1.28%-6.9%+4.16%-13.6%
'26/06/1755.1-0.8-1.43%-21.6%45877.39+68.2+0.15%-6.76%-1.58%-14.9%
'26/06/1655.9-2-3.45%-24.4%45809.19+412.2+0.91%-5.91%-4.36%-18.4%
'26/06/1557.9+1.9+3.39%-21.8%45396.99+1227.95+2.78%-3.3%+0.61%-18.5%
'26/06/1256+0.8+1.45%-20.7%44169.04+1019.58+2.36%-1.01%-0.91%-19.6%
'26/06/1155.2+0.3+0.55%-20.2%43149.46-76.08-0.18%-1.19%+0.73%-19%
'26/06/1054.9-2.6-4.52%-23.8%43225.54-1478.9-3.31%-4.46%-1.21%-19.4%
'26/06/0957.5-0.2-0.35%-24.1%44704.44+1201.66+2.76%-1.82%-3.11%-22.3%
'26/06/0857.7-5.1-8.12%-30.3%43502.78-1568.16-3.48%-5.23%-4.64%-25%
'26/06/0562.8+2.7+4.49%-27.1%45070.94-606.52-1.33%-6.49%+5.82%-20.6%
'26/06/0460.1+5.4+9.87%-19.9%45677.46-781.7-1.68%-8.07%+11.5%-11.9%
'26/06/0354.7+2.2+4.19%-16.6%46459.16+901.85+1.98%-6.25%+2.21%-10.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.5-0.9-1.69%-18%45557.31+219.4+0.48%-5.79%-2.17%-12.2%
'26/06/0153.4+1+1.91%-16.4%45337.91+604.97+1.35%-4.52%+0.56%-11.9%
'26/05/2952.4+1.1+2.14%-14.6%44732.94+1096.5+2.51%-2.12%-0.37%-12.5%
'26/05/2851.3+1.3+2.6%-12.4%43636.44-620.36-1.4%-3.49%+4%-8.91%
'26/05/2750-0.6-1.19%-13.4%44256.8+731.43+1.68%-1.87%-2.87%-11.6%
'26/05/2650.6+0.5+1%-12.6%43525.37-119.03-0.27%-2.14%+1.27%-10.4%
'26/05/2550.1-0.1-0.2%-12.7%43644.4+1376.43+3.26%+1.05%-3.46%-13.8%
'26/05/2250.2+0.2+0.4%-12.4%42267.97+899.76+2.18%+3.25%-1.78%-15.6%
'26/05/2150+0.6+1.21%-11.3%41368.21+1347.39+3.37%+6.72%-2.16%-18.1%
'26/05/2049.4-0.05-0.1%-11.4%40020.82-154.74-0.39%+6.31%+0.29%-17.7%
'26/05/1949.45-0.3-0.6%-12%40175.56-716.26-1.75%+4.45%+1.15%-16.4%
'26/05/1849.75-0.2-0.4%-12.3%40891.82-280.54-0.68%+3.74%+0.28%-16.1%
'26/05/1549.95+0.1+0.2%-12.1%41172.36-579.39-1.39%+2.3%+1.59%-14.4%
'26/05/1449.85-0.35-0.7%-12.7%41751.75+377.25+0.91%+3.23%-1.61%-16%
'26/05/1350.2+0.25+0.5%-12.3%41374.5-523.82-1.25%+1.94%+1.75%-14.3%
'26/05/1249.95-0.65-1.28%-13.4%41898.32+108.26+0.26%+2.21%-1.54%-15.6%
'26/05/1150.6-1.4-2.69%-15.8%41790.06+186.12+0.45%+2.66%-3.14%-18.4%
'26/05/0852-0.8-1.52%-17%41603.94-329.84-0.79%+1.86%-0.73%-18.9%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.8+0.3+0.57%-16.6%41933.78+794.93+1.93%+3.82%-1.36%-20.4%
'26/05/0652.5+0.4+0.77%-15.9%41138.85+369.56+0.91%+4.76%-0.14%-20.7%
'26/05/0552.1-0.2-0.38%-16.3%40769.29+64.15+0.16%+4.93%-0.54%-21.2%
'26/05/0452.3+2.2+4.39%-12.6%40705.14+1778.51+4.57%+9.72%-0.18%-22.3%
'26/04/3050.1-0.6-1.18%-13.6%38926.63-376.87-0.96%+8.67%-0.22%-22.3%
'26/04/2950.7+1.3+2.63%-11.3%39303.5-218.23-0.55%+8.07%+3.18%-19.4%
'26/04/2849.4-0.2-0.4%-11.7%39521.73-94.9-0.24%+7.81%-0.16%-19.5%
'26/04/2749.6-0.35-0.7%-12.3%39616.63+684.23+1.76%+9.71%-2.46%-22%
'26/04/2449.95-0.25-0.5%-12.7%38932.4+1218.25+3.23%+13.3%-3.73%-26%
'26/04/2350.2-0.6-1.18%-13.8%37714.15-164.32-0.43%+12.8%-0.75%-26.5%
'26/04/2250.8-0.1-0.2%-13.9%37878.47+273.36+0.73%+13.6%-0.93%-27.5%
'26/04/2150.9+1+2%-12.2%37605.11+646.31+1.75%+15.6%+0.25%-27.8%
'26/04/2049.9-0.2-0.4%-12.6%36958.8+154.46+0.42%+16.1%-0.82%-28.6%
'26/04/1750.1-0.3-0.6%-13.1%36804.34-327.68-0.88%+15%+0.28%-28.1%
'26/04/1650.4+0.2+0.4%-12.7%37132.02+409.88+1.12%+16.3%-0.72%-29.1%
'26/04/1550.2+0.1+0.2%-12.6%36722.14+426.02+1.17%+17.7%-0.97%-30.3%
'26/04/1450.100%-12.6%36296.12+838.83+2.37%+20.5%-2.37%-33%
'26/04/1350.1-0.6-1.18%-13.6%35457.29+39.46+0.11%+20.6%-1.29%-34.2%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.7+0.3+0.6%-13.1%35417.83+556.67+1.6%+22.5%-1%-35.6%
'26/04/0950.4+0.1+0.2%-12.9%34861.16+99.78+0.29%+22.9%-0.09%-35.8%
'26/04/0850.3+0.1+0.2%-12.7%34761.38+1531.56+4.61%+28.5%-4.41%-41.3%
'26/04/0750.2-0.9-1.76%-14.3%33229.82+657.39+2.02%+31.1%-3.78%-45.4%
'26/04/0251.1+0.2+0.39%-13.9%32572.43-602.39-1.82%+28.7%+2.21%-42.7%
'26/04/0150.9+0.1+0.2%-13.8%33174.82+1451.83+4.58%+34.6%-4.38%-48.4%
'26/03/3150.8-1.3-2.5%-15.9%31722.99-795.17-2.45%+31.3%-0.05%-47.3%
'26/03/3052.1-1.1-2.07%-17.7%32518.16-594.43-1.8%+29%-0.27%-46.7%
'26/03/2753.2-1.1-2.03%-19.3%33112.59-225.03-0.68%+28.1%-1.35%-47.5%
'26/03/2654.3-1.4-2.51%-21.4%33337.62-101.49-0.3%+27.7%-2.21%-49.1%
'26/03/2555.7+1.8+3.34%-18.7%33439.11+826.87+2.54%+31%+0.8%-49.7%
'26/03/2453.9-0.2-0.37%-19%32612.24-110.26-0.34%+30.5%-0.03%-49.6%
'26/03/2354.1-1.3-2.35%-20.9%32722.5-821.38-2.45%+27.3%+0.1%-48.3%
'26/03/2055.4+1.3+2.4%-19%33543.88-145.8-0.43%+26.8%+2.83%-45.8%
'26/03/1954.1+0.3+0.56%-18.6%33689.68-658.9-1.92%+24.3%+2.48%-42.9%
'26/03/1853.8-0.8-1.47%-19.8%34348.58+512.01+1.51%+26.2%-2.98%-46%
'26/03/1754.6+1.9+3.61%-16.9%33836.57+494.06+1.48%+28.1%+2.13%-45%
'26/03/1652.7-1-1.86%-18.4%33342.51-57.81-0.17%+27.9%-1.69%-46.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353.7+0.4+0.75%-17.8%33400.32-181.54-0.54%+27.2%+1.29%-45%
'26/03/1253.3+0.5+0.95%-17%33581.86-532.33-1.56%+25.2%+2.51%-42.2%
'26/03/1152.8+2.1+4.14%-13.6%34114.19+1342.32+4.1%+30.3%+0.04%-43.9%
'26/03/1050.7+1.4+2.84%-11.2%32771.87+661.45+2.06%+33%+0.78%-44.2%
'26/03/0949.3-2.5-4.83%-15.4%32110.42-1489.12-4.43%+27.1%-0.4%-42.6%
'26/03/0651.8+0.1+0.19%-15.3%33599.54-73.4-0.22%+26.8%+0.41%-42.1%
'26/03/0551.7+1.2+2.38%-13.3%33672.94+844.06+2.57%+30.1%-0.19%-43.4%
'26/03/0450.5-1.2-2.32%-15.3%32828.88-1494.77-4.35%+24.4%+2.03%-39.7%
'26/03/0351.7-1.2-2.27%-17.2%34323.65-771.44-2.2%+21.7%-0.07%-38.9%
'26/03/0252.9-0.8-1.49%-18.4%35095.09-319.4-0.9%+20.6%-0.59%-39%
'26/02/2653.700%-18.4%35414.49+1.420%+20.6%0%-39%
'26/02/2553.7+0.7+1.32%-17.4%35413.07+712.25+2.05%+23.1%-0.73%-40.4%
'26/02/2453-0.2-0.38%-17.7%34700.82+927.56+2.75%+26.5%-3.13%-44.1%
'26/02/2353.2+2.3+4.52%-13.9%33773.26+167.55+0.5%+27.1%+4.02%-41%
'26/02/1150.9+0.2+0.39%-13.6%33605.71+532.74+1.61%+29.1%-1.22%-42.8%
'26/02/1050.7+0.2+0.4%-13.3%33072.97+668.35+2.06%+31.8%-1.66%-45.1%
'26/02/0950.5+0.2+0.4%-12.9%32404.62+621.7+1.96%+34.4%-1.56%-47.3%
'26/02/0650.3-0.5-0.98%-13.8%31782.92-18.35-0.06%+34.3%-0.92%-48.1%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0550.8-0.2-0.39%-14.1%31801.27-488.54-1.51%+32.3%+1.12%-46.4%
'26/02/0451+0.4+0.79%-13.4%32289.81+94.45+0.29%+32.7%+0.5%-46.1%
'26/02/0350.6-0.4-0.78%-14.1%32195.36+571.33+1.81%+35.1%-2.59%-49.2%
'26/02/0251-0.5-0.97%-15%31624.03-439.72-1.37%+33.2%+0.4%-48.2%
'26/01/3051.5-0.5-0.96%-15.8%32063.75-472.52-1.45%+31.3%+0.49%-47%
'26/01/2952+0.3+0.58%-15.3%32536.27-267.55-0.82%+30.2%+1.4%-45.5%
'26/01/2851.7-0.4-0.77%-15.9%32803.82+485.9+1.5%+32.2%-2.27%-48.1%
'26/01/2752.1-0.5-0.95%-16.7%32317.92+253.4+0.79%+33.2%-1.74%-49.9%
'26/01/2652.6-0.3-0.57%-17.2%32064.52+103.01+0.32%+33.6%-0.89%-50.8%
'26/01/2352.9-0.3-0.56%-17.7%31961.51+215.43+0.68%+34.5%-1.24%-52.2%
'26/01/2253.2+0.3+0.57%-17.2%31746.08+499.71+1.6%+36.7%-1.03%-53.9%
'26/01/2152.9-0.3-0.56%-17.7%31246.37-513.62-1.62%+34.5%+1.06%-52.2%
'26/01/2053.2-0.9-1.66%-19%31759.99+120.7+0.38%+35%-2.04%-54%
'26/01/1954.1-0.2-0.37%-19.3%31639.29+230.59+0.73%+36%-1.1%-55.3%
'26/01/1654.3-0.2-0.37%-19.6%31408.7+598.12+1.94%+38.6%-2.31%-58.3%
'26/01/1554.5-0.6-1.09%-20.5%30810.58-131.2-0.42%+38%-0.67%-58.5%
'26/01/1455.1+1.6+2.99%-18.1%30941.78+234.56+0.76%+39.1%+2.23%-57.2%
'26/01/1353.5-1-1.83%-19.6%30707.22+139.93+0.46%+39.7%-2.29%-59.4%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1254.5+0.1+0.18%-19.5%30567.29+278.33+0.92%+41%-0.74%-60.5%
'26/01/0954.4+0.8+1.49%-18.3%30288.96-71.59-0.24%+40.7%+1.73%-59%
'26/01/0853.6-0.1-0.19%-18.4%30360.55-74.92-0.25%+40.3%+0.06%-58.8%
'26/01/0753.7-0.3-0.56%-18.9%30435.47-140.83-0.46%+39.7%-0.1%-58.6%
'26/01/0654-0.3-0.55%-19.3%30576.3+471.26+1.57%+41.9%-2.12%-61.2%
'26/01/0554.3-0.6-1.09%-20.2%30105.04+755.23+2.57%+45.5%-3.66%-65.7%
'26/01/0254.9-0.5-0.9%-20.9%29349.81+386.21+1.33%+47.5%-2.23%-68.4%
'25/12/3155.4+0.2+0.36%-20.7%28963.6+256.47+0.89%+48.8%-0.53%-69.4%
'25/12/3055.2-1.1-1.95%-22.2%28707.13-103.76-0.36%+48.2%-1.59%-70.5%
'25/12/2956.3-0.9-1.57%-23.4%28810.89+254.87+0.89%+49.6%-2.46%-73%
'25/12/2657.2+1.3+2.33%-21.6%28556.02+184.04+0.65%+50.5%+1.68%-72.2%
'25/12/2455.9-0.8-1.41%-22.8%28371.98+61.51+0.22%+50.9%-1.63%-73.6%
'25/12/2356.7-0.4-0.7%-23.3%28310.47+160.83+0.57%+51.7%-1.27%-75%
'25/12/2257.1+0.8+1.42%-22.2%28149.64+453.29+1.64%+54.2%-0.22%-76.4%
'25/12/1956.3+0.3+0.54%-21.8%27696.35+227.82+0.83%+55.5%-0.29%-77.3%
'25/12/1856-1.8-3.11%-24.2%27468.53-56.64-0.21%+55.2%-2.9%-79.4%
'25/12/1757.8+0.6+1.05%-23.4%27525.17-11.49-0.04%+55.1%+1.09%-78.5%
'25/12/1657.2-1-1.72%-24.7%27536.66-330.28-1.19%+53.3%-0.53%-78%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1558.2+0.7+1.22%-23.8%27866.94-331.08-1.17%+51.5%+2.39%-75.3%
'25/12/1257.500%-23.8%28198.02+173.27+0.62%+52.4%-0.62%-76.2%
'25/12/1157.5+0.8+1.41%-22.8%28024.75-375.98-1.32%+50.4%+2.73%-73.1%
'25/12/1056.7+0.2+0.35%-22.5%28400.73+218.13+0.77%+51.6%-0.42%-74%
'25/12/0956.5+0.7+1.25%-21.5%28182.6-121.18-0.43%+50.9%+1.68%-72.4%
'25/12/0855.8-0.4-0.71%-22.1%28303.78+322.89+1.15%+52.6%-1.86%-74.7%
'25/12/0556.2+0.2+0.36%-21.8%27980.89+185.18+0.67%+53.7%-0.31%-75.4%
'25/12/0456+0.4+0.72%-21.2%27795.71+2.67+0.01%+53.7%+0.71%-74.9%
'25/12/0355.6-0.2-0.36%-21.5%27793.04+228.77+0.83%+55%-1.19%-76.5%
'25/12/0255.8-0.2-0.36%-21.8%27564.27+221.74+0.81%+56.2%-1.17%-78%
'25/12/0156-1-1.75%-23.2%27342.53-283.95-1.03%+54.6%-0.72%-77.8%
'25/11/2857-0.6-1.04%-24%27626.48+71.95+0.26%+55%-1.3%-79%
'25/11/2757.6+0.8+1.41%-22.9%27554.53+144.99+0.53%+55.8%+0.88%-78.7%
'25/11/2656.8+0.4+0.71%-22.3%27409.54+497.37+1.85%+58.7%-1.14%-81%
'25/11/2556.4-0.5-0.88%-23%26912.17+407.93+1.54%+61.2%-2.42%-84.2%
'25/11/2456.9-0.8-1.39%-24.1%26504.24+69.3+0.26%+61.6%-1.65%-85.7%
'25/11/2157.7-0.9-1.54%-25.3%26434.94-991.42-3.61%+55.7%+2.07%-81%
'25/11/2058.6+1+1.74%-24%27426.36+846.24+3.18%+60.7%-1.44%-84.6%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1957.6-1.1-1.87%-25.4%26580.12-176-0.66%+59.6%-1.21%-85%
'25/11/1858.7-0.8-1.34%-26.4%26756.12-691.19-2.52%+55.6%+1.18%-82%
'25/11/1759.5-0.4-0.67%-26.9%27447.31+49.81+0.18%+55.9%-0.85%-82.8%
'25/11/1459.9-2.5-4.01%-29.8%27397.5-506.06-1.81%+53.1%-2.2%-82.9%
'25/11/1362.4-6.9-9.96%-36.8%27903.56-43.53-0.16%+52.8%-9.8%-89.6%
'25/11/1269.3+6.3+10%-30.5%27947.09+162.14+0.58%+53.7%+9.42%-84.2%
'25/11/1163+1.6+2.61%-28.7%27784.95-84.56-0.3%+53.3%+2.91%-81.9%