≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / K線比較(日)

8937 合騏*

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524.25-0.3-1.24%4.54%23.524.523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61146.4萬521.17張/筆244.32399.23.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75176.3萬721.04張/筆23.52+0.75 (+3.19%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.24%)

財報評分: 最新28分 / 平均44分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 11/09 15:09)

• 代子公司屹海船舶股份有限公司公告董事會決議通過辦理銀行聯貸案 (公告訊息 11/09 15:06)

• 合騏*2026年第三季合併財務報告提報董事會 (公告訊息 11/09 15:05)

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1023.95-0.3-1.24%-1.24%42711.92+1050.22+2.52%+2.52%-3.76%-3.76%
'26/11/0924.25+0.75+3.19%+1.91%41661.7+1960.06+4.94%+7.58%-1.75%-5.67%
'26/11/0623.5+0.95+4.21%+6.21%39701.64-1873.08-4.51%+2.74%+8.72%+3.47%
'26/11/0522.55-0.5-2.17%+3.9%41574.72-1374.19-3.2%-0.55%+1.03%+4.46%
'26/11/0423.05-0.15-0.65%+3.23%42948.91-358.63-0.83%-1.38%+0.18%+4.61%
'26/11/0323.2-0.1-0.43%+2.79%43307.54-1612.6-3.59%-4.92%+3.16%+7.71%
'26/11/0223.3+0.15+0.65%+3.46%44920.14-291.69-0.65%-5.53%+1.3%+8.99%
'26/10/3023.15-0.15-0.64%+2.79%45211.83-1156.5-2.49%-7.89%+1.85%+10.7%
'26/10/2923.3-0.2-0.85%+1.91%46368.33-667.25-1.42%-9.19%+0.57%+11.1%
'26/10/2823.500%+1.91%47035.58+939.35+2.04%-7.34%-2.04%+9.26%
'26/10/2723.5-0.15-0.63%+1.27%46096.23+54.8+0.12%-7.23%-0.75%+8.5%
'26/10/2223.65-0.1-0.42%+0.84%46041.43-846.34-1.81%-8.91%+1.39%+9.75%
'26/10/2123.75+0.2+0.85%+1.7%46887.77+594.84+1.28%-7.74%-0.43%+9.43%
'26/10/2023.5500%+1.7%46292.93-529.15-1.13%-8.78%+1.13%+10.5%
'26/10/1923.55-0.65-2.69%-1.03%46822.08-289.18-0.61%-9.34%-2.08%+8.31%
'26/10/1624.2-0.4-1.63%-2.64%47111.26+141.39+0.3%-9.07%-1.93%+6.42%
'26/10/1524.6-0.3-1.2%-3.82%46969.87-1655.96-3.41%-12.2%+2.21%+8.35%
'26/10/1424.9+0.1+0.4%-3.43%48625.83+284.52+0.59%-11.6%-0.19%+8.22%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.8-0.1-0.4%-3.82%48341.31-960.65-1.95%-13.4%+1.55%+9.55%
'26/10/1224.9-0.3-1.19%-4.96%49301.96-11.48-0.02%-13.4%-1.17%+8.43%
'26/10/0825.2+0.2+0.8%-4.2%49313.44-492.93-0.99%-14.2%+1.79%+10%
'26/10/0725-0.05-0.2%-4.39%49806.37-16.18-0.03%-14.3%-0.17%+9.88%
'26/10/0625.05-0.15-0.6%-4.96%49822.55+110.51+0.22%-14.1%-0.82%+9.12%
'26/10/0525.200%-4.96%49712.04+1236.3+2.55%-11.9%-2.55%+6.93%
'26/10/0225.2-0.3-1.18%-6.08%48475.74+122.25+0.25%-11.7%-1.43%+5.59%
'26/10/0125.5-0.7-2.67%-8.59%48353.49+413.36+0.86%-10.9%-3.53%+2.32%
'26/09/3026.2+1.1+4.38%-4.58%47940.13+308.17+0.65%-10.3%+3.73%+5.75%
'26/09/2925.1-1.5-5.64%-9.96%47631.96-392.64-0.82%-11.1%-4.82%+1.1%
'26/09/2426.6-0.6-2.21%-11.9%48024.6-132.69-0.28%-11.3%-1.93%-0.64%
'26/09/2327.2-0.5-1.81%-13.5%48157.29+357.12+0.75%-10.6%-2.56%-2.89%
'26/09/2227.7-1.15-3.99%-17%47800.17+81.33+0.17%-10.5%-4.16%-6.49%
'26/09/2128.85+0.25+0.87%-16.3%47718.84+538.09+1.14%-9.47%-0.27%-6.79%
'26/09/1828.6+0.05+0.18%-16.1%47180.75+892.75+1.93%-7.73%-1.75%-8.39%
'26/09/1728.55-0.45-1.55%-17.4%46288+439.1+0.96%-6.84%-2.51%-10.6%
'26/09/1629+1.35+4.88%-13.4%45848.9+337.41+0.74%-6.15%+4.14%-7.23%
'26/09/1527.65-1.05-3.66%-16.6%45511.49-351.03-0.77%-6.87%-2.89%-9.68%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.7-0.8-2.71%-18.8%45862.52-322.33-0.7%-7.52%-2.01%-11.3%
'26/09/1129.5-1-3.28%-21.5%46184.85-755.64-1.61%-9.01%-1.67%-12.5%
'26/09/1030.5+0.05+0.16%-21.3%46940.49-242.87-0.51%-9.48%+0.67%-11.9%
'26/09/0930.45+2.75+9.93%-13.5%47183.36+77.58+0.16%-9.33%+9.77%-4.21%
'26/09/0827.7-1-3.48%-16.6%47105.78-220.49-0.47%-9.75%-3.01%-6.8%
'26/09/0728.7-1.3-4.33%-20.2%47326.27+775.14+1.67%-8.25%-6%-11.9%
'26/09/0430+0.9+3.09%-17.7%46551.13+693.47+1.51%-6.86%+1.58%-10.8%
'26/09/0329.1-0.5-1.69%-19.1%45857.66-307.06-0.67%-7.48%-1.02%-11.6%
'26/09/0229.6+0.1+0.34%-18.8%46164.72-784-1.67%-9.02%+2.01%-9.79%
'26/09/0129.5-0.45-1.5%-20%46948.72+820.25+1.78%-7.41%-3.28%-12.6%
'26/08/3129.95+1.55+5.46%-15.7%46128.47-202.98-0.44%-7.81%+5.9%-7.86%
'26/08/2828.4+1.95+7.37%-9.45%46331.45+356.23+0.77%-7.1%+6.6%-2.35%
'26/08/2726.45-2.15-7.52%-16.3%45975.22+142.6+0.31%-6.81%-7.83%-9.45%
'26/08/2628.6+2.2+8.33%-9.28%45832.62+663.16+1.47%-5.44%+6.86%-3.84%
'26/08/2526.4-0.55-2.04%-11.1%45169.46+407.14+0.91%-4.58%-2.95%-6.55%
'26/08/2426.95+0.4+1.51%-9.79%44762.32-461.97-1.02%-5.56%+2.53%-4.24%
'26/08/2126.55+1.25+4.94%-5.34%45224.29+290.55+0.65%-4.94%+4.29%-0.39%
'26/08/2025.3-0.25-0.98%-6.26%44933.74+214.39+0.48%-4.49%-1.46%-1.77%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.55+2.3+9.89%+3.01%44719.35-589.33-1.3%-5.73%+11.2%+8.74%
'26/08/1823.25-0.1-0.43%+2.57%45308.68-548.59-1.2%-6.86%+0.77%+9.43%
'26/08/1723.35-0.65-2.71%-0.21%45857.27+46.26+0.1%-6.76%-2.81%+6.56%
'26/08/1424-0.5-2.04%-2.24%45811.01-210.47-0.46%-7.19%-1.58%+4.95%
'26/08/1324.5+0.55+2.3%0%46021.48+503.41+1.11%-6.16%+1.19%+6.16%
'26/08/1223.95+0.55+2.35%+2.35%45518.07+397.35+0.88%-5.34%+1.47%+7.69%
'26/08/1123.4-0.25-1.06%+1.27%45120.72+191.96+0.43%-4.93%-1.49%+6.2%
'26/08/1023.65-0.15-0.63%+0.63%44928.76+702.85+1.59%-3.42%-2.22%+4.05%
'26/08/0723.8-0.1-0.42%+0.21%44225.91-170.79-0.38%-3.79%-0.04%+4%
'26/08/0623.900%+0.21%44396.7-214.9-0.48%-4.26%+0.48%+4.47%
'26/08/0523.9+0.1+0.42%+0.63%44611.6+1250.94+2.88%-1.5%-2.46%+2.13%
'26/08/0423.8-0.65-2.66%-2.04%43360.66-25.75-0.06%-1.55%-2.6%-0.49%
'26/08/0324.45+0.45+1.88%-0.21%43386.41+266.66+0.62%-0.95%+1.26%+0.74%
'26/07/3124+1.1+4.8%+4.59%43119.75+3186.45+7.98%+6.96%-3.18%-2.37%
'26/07/3022.9+0.2+0.88%+5.51%39933.3-105.88-0.26%+6.68%+1.14%-1.17%
'26/07/2922.7-0.9-3.81%+1.48%40039.18-1564.18-3.76%+2.66%-0.05%-1.18%
'26/07/2823.6-1-4.07%-2.64%41603.36-2030.83-4.65%-2.11%+0.58%-0.53%
'26/07/2724.6-0.2-0.81%-3.43%43634.19-20.65-0.05%-2.16%-0.76%-1.27%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.8-0.1-0.4%-3.82%43654.84-1195.97-2.67%-4.77%+2.27%+0.95%
'26/07/2324.9+0.15+0.61%-3.23%44850.81+25.03+0.06%-4.72%+0.55%+1.48%
'26/07/2224.75-0.05-0.2%-3.43%44825.78+592.91+1.34%-3.44%-1.54%+0.01%
'26/07/2124.8-0.2-0.8%-4.2%44232.87+1783.17+4.2%+0.62%-5%-4.82%
'26/07/2025-0.25-0.99%-5.15%42449.7-221.57-0.52%+0.1%-0.47%-5.24%
'26/07/1725.2500%-5.15%42671.27-2953.71-6.47%-6.38%+6.47%+1.24%
'26/07/1625.25+0.3+1.2%-4.01%45624.98-6.61-0.01%-6.4%+1.21%+2.39%
'26/07/1524.95+0.9+3.74%-0.42%45631.59+893.64+2%-4.53%+1.74%+4.11%
'26/07/1424.05-0.8-3.22%-3.62%44737.95-642.57-1.42%-5.88%-1.8%+2.26%
'26/07/1324.85-0.7-2.74%-6.26%45380.52+25.91+0.06%-5.83%-2.8%-0.44%
'26/07/0925.55-0.8-3.04%-9.11%45354.61-379.8-0.83%-6.61%-2.21%-2.5%
'26/07/0826.35-0.5-1.86%-10.8%45734.41+255.3+0.56%-6.08%-2.42%-4.72%
'26/07/0726.85-0.85-3.07%-13.5%45479.11-1077.28-2.31%-8.26%-0.76%-5.28%
'26/07/0627.7-0.1-0.36%-13.8%46556.39-224.23-0.48%-8.7%+0.12%-5.15%
'26/07/0327.8+0.4+1.46%-12.6%46780.62+36.46+0.08%-8.63%+1.38%-3.97%
'26/07/0227.4-0.05-0.18%-12.8%46744.16-274.83-0.58%-9.16%+0.4%-3.59%
'26/07/0127.45-1.3-4.52%-16.7%47018.99+893.08+1.94%-7.4%-6.46%-9.29%
'26/06/3028.75+2.15+8.08%-9.96%46125.91+1126.01+2.5%-5.08%+5.58%-4.88%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.6-1.2-4.32%-13.8%44999.9+428.14+0.96%-4.17%-5.28%-9.68%
'26/06/2627.8-0.65-2.28%-15.8%44571.76-1683.5-3.64%-7.66%+1.36%-8.16%
'26/06/2528.45-0.75-2.57%-18%46255.26+211.66+0.46%-7.24%-3.03%-10.7%
'26/06/2429.2-0.2-0.68%-18.5%46043.6-1057.05-2.24%-9.32%+1.56%-9.22%
'26/06/2329.4-2.5-7.84%-24.9%47100.65-640.86-1.34%-10.5%-6.5%-14.4%
'26/06/2231.9+2.7+9.25%-18%47741.51+1276.31+2.75%-8.08%+6.5%-9.9%
'26/06/1829.2-0.05-0.17%-18.1%46465.2+587.81+1.28%-6.9%-1.45%-11.2%
'26/06/1729.25+0.75+2.63%-16%45877.39+68.2+0.15%-6.76%+2.48%-9.2%
'26/06/1628.5+2.2+8.37%-8.94%45809.19+412.2+0.91%-5.91%+7.46%-3.02%
'26/06/1526.3+2.35+9.81%0%45396.99+1227.95+2.78%-3.3%+7.03%+3.3%
'26/06/1223.95+2.15+9.86%+9.86%44169.04+1019.58+2.36%-1.01%+7.5%+10.9%
'26/06/1121.8-1-4.39%+5.04%43149.46-76.08-0.18%-1.19%-4.21%+6.23%
'26/06/1022.8-1.5-6.17%-1.44%43225.54-1478.9-3.31%-4.46%-2.86%+3.02%
'26/06/0924.3+0.15+0.62%-0.83%44704.44+1201.66+2.76%-1.82%-2.14%+0.99%
'26/06/0824.15-1.4-5.48%-6.26%43502.78-1568.16-3.48%-5.23%-2%-1.03%
'26/06/0525.55-0.45-1.73%-7.88%45070.94-606.52-1.33%-6.49%-0.4%-1.39%
'26/06/0426-0.3-1.14%-8.94%45677.46-781.7-1.68%-8.07%+0.54%-0.87%
'26/06/0326.3-0.1-0.38%-9.28%46459.16+901.85+1.98%-6.25%-2.36%-3.03%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.4-0.35-1.31%-10.5%45557.31+219.4+0.48%-5.79%-1.79%-4.68%
'26/06/0126.75-0.7-2.55%-12.8%45337.91+604.97+1.35%-4.52%-3.9%-8.23%
'26/05/2927.45-0.75-2.66%-15.1%44732.94+1096.5+2.51%-2.12%-5.17%-13%
'26/05/2828.2-2.15-7.08%-21.1%43636.44-620.36-1.4%-3.49%-5.68%-17.6%
'26/05/2730.35-0.25-0.82%-21.7%44256.8+731.43+1.68%-1.87%-2.5%-19.9%
'26/05/2630.6-1.15-3.62%-24.6%43525.37-119.03-0.27%-2.14%-3.35%-22.4%
'26/05/2531.75+0.45+1.44%-23.5%43644.4+1376.43+3.26%+1.05%-1.82%-24.5%
'26/05/2231.3-0.7-2.19%-25.2%42267.97+899.76+2.18%+3.25%-4.37%-28.4%
'26/05/2132+0.2+0.63%-24.7%41368.21+1347.39+3.37%+6.72%-2.74%-31.4%
'26/05/2031.8+1+3.25%-22.2%40020.82-154.74-0.39%+6.31%+3.64%-28.6%
'26/05/1930.8-0.35-1.12%-23.1%40175.56-716.26-1.75%+4.45%+0.63%-27.6%
'26/05/1831.15-0.3-0.95%-23.8%40891.82-280.54-0.68%+3.74%-0.27%-27.6%
'26/05/1531.45-0.7-2.18%-25.5%41172.36-579.39-1.39%+2.3%-0.79%-27.8%
'26/05/1432.15-0.15-0.46%-25.9%41751.75+377.25+0.91%+3.23%-1.37%-29.1%
'26/05/1332.3-1.1-3.29%-28.3%41374.5-523.82-1.25%+1.94%-2.04%-30.2%
'26/05/1233.4-1.1-3.19%-30.6%41898.32+108.26+0.26%+2.21%-3.45%-32.8%
'26/05/1134.5+0.35+1.02%-29.9%41790.06+186.12+0.45%+2.66%+0.57%-32.5%
'26/05/0834.15+0.15+0.44%-29.6%41603.94-329.84-0.79%+1.86%+1.23%-31.4%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734-2-5.56%-33.5%41933.78+794.93+1.93%+3.82%-7.49%-37.3%
'26/05/0636-0.95-2.57%-35.2%41138.85+369.56+0.91%+4.76%-3.48%-39.9%
'26/05/0536.95-0.45-1.2%-36%40769.29+64.15+0.16%+4.93%-1.36%-40.9%
'26/05/0437.4-0.1-0.27%-36.1%40705.14+1778.51+4.57%+9.72%-4.84%-45.9%
'26/04/3037.5-0.85-2.22%-37.5%38926.63-376.87-0.96%+8.67%-1.26%-46.2%
'26/04/2938.35-0.15-0.39%-37.8%39303.5-218.23-0.55%+8.07%+0.16%-45.9%
'26/04/2838.5+3.5+10%-31.6%39521.73-94.9-0.24%+7.81%+10.2%-39.4%
'26/04/2735-1.3-3.58%-34%39616.63+684.23+1.76%+9.71%-5.34%-43.7%
'26/04/2436.3-1.95-5.1%-37.4%38932.4+1218.25+3.23%+13.3%-8.33%-50.6%
'26/04/2338.25-1.25-3.16%-39.4%37714.15-164.32-0.43%+12.8%-2.73%-52.1%
'26/04/2239.5+2.25+6.04%-35.7%37878.47+273.36+0.73%+13.6%+5.31%-49.3%
'26/04/2137.25+3.35+9.88%-29.4%37605.11+646.31+1.75%+15.6%+8.13%-44.9%
'26/04/2033.9+3.05+9.89%-22.4%36958.8+154.46+0.42%+16.1%+9.47%-38.4%
'26/04/1730.85-0.65-2.06%-24%36804.34-327.68-0.88%+15%-1.18%-39%
'26/04/1631.5-2.25-6.67%-29%37132.02+409.88+1.12%+16.3%-7.79%-45.3%
'26/04/1533.75-1.6-4.53%-32.2%36722.14+426.02+1.17%+17.7%-5.7%-49.9%
'26/04/1435.35-2.65-6.97%-37%36296.12+838.83+2.37%+20.5%-9.34%-57.4%
'26/04/1338+1.6+4.4%-34.2%35457.29+39.46+0.11%+20.6%+4.29%-54.8%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+22.5%
'26/04/0934861.16+99.78+0.29%+22.9%
'26/04/0834761.38+1531.56+4.61%+28.5%
'26/04/0733229.82+657.39+2.02%+31.1%
'26/04/0232572.43-602.39-1.82%+28.7%
'26/04/0133174.82+1451.83+4.58%+34.6%
'26/03/31145.5-1.5-1.02%31722.99-795.17-2.45%+31.3%+1.43%
'26/03/30147-1-0.68%32518.16-594.43-1.8%+29%+1.12%
'26/03/2714800%33112.59-225.03-0.68%+28.1%+0.68%
'26/03/26148+0.5+0.34%33337.62-101.49-0.3%+27.7%+0.64%
'26/03/25147.500%33439.11+826.87+2.54%+31%-2.54%
'26/03/24147.5+0.5+0.34%32612.24-110.26-0.34%+30.5%+0.68%
'26/03/23147-5-3.29%32722.5-821.38-2.45%+27.3%-0.84%
'26/03/20152-10-6.17%33543.88-145.8-0.43%+26.8%-5.74%
'26/03/19162+10.5+6.93%33689.68-658.9-1.92%+24.3%+8.85%
'26/03/18151.5-9-5.61%34348.58+512.01+1.51%+26.2%-7.12%
'26/03/17160.5-0.5-0.31%33836.57+494.06+1.48%+28.1%-1.79%
'26/03/16161+5+3.21%33342.51-57.81-0.17%+27.9%+3.38%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13156-9-5.45%33400.32-181.54-0.54%+27.2%-4.91%
'26/03/12165+9+5.77%33581.86-532.33-1.56%+25.2%+7.33%
'26/03/11156+2.5+1.63%34114.19+1342.32+4.1%+30.3%-2.47%
'26/03/10153.5+1.5+0.99%32771.87+661.45+2.06%+33%-1.07%
'26/03/09152+4+2.7%32110.42-1489.12-4.43%+27.1%+7.13%
'26/03/06148-1.5-1%33599.54-73.4-0.22%+26.8%-0.78%
'26/03/05149.5+1+0.67%33672.94+844.06+2.57%+30.1%-1.9%
'26/03/04148.5-2-1.33%32828.88-1494.77-4.35%+24.4%+3.02%
'26/03/03150.5-2.5-1.63%34323.65-771.44-2.2%+21.7%+0.57%
'26/03/02153+6+4.08%35095.09-319.4-0.9%+20.6%+4.98%
'26/02/26147-1-0.68%35414.49+1.420%+20.6%-0.68%
'26/02/25148-1-0.67%35413.07+712.25+2.05%+23.1%-2.72%
'26/02/2414900%34700.82+927.56+2.75%+26.5%-2.75%
'26/02/23149+3.5+2.41%33773.26+167.55+0.5%+27.1%+1.91%
'26/02/11145.5+4+2.83%33605.71+532.74+1.61%+29.1%+1.22%
'26/02/10141.5+6.5+4.81%33072.97+668.35+2.06%+31.8%+2.75%
'26/02/09135+6.5+5.06%32404.62+621.7+1.96%+34.4%+3.1%
'26/02/06128.5-1.5-1.15%31782.92-18.35-0.06%+34.3%-1.09%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05130+0.5+0.39%31801.27-488.54-1.51%+32.3%+1.9%
'26/02/04129.500%32289.81+94.45+0.29%+32.7%-0.29%
'26/02/03129.5-2-1.52%32195.36+571.33+1.81%+35.1%-3.33%
'26/02/02131.5-4.5-3.31%31624.03-439.72-1.37%+33.2%-1.94%
'26/01/30136+3.5+2.64%32063.75-472.52-1.45%+31.3%+4.09%
'26/01/29132.5-4-2.93%32536.27-267.55-0.82%+30.2%-2.11%
'26/01/28136.5-6-4.21%32803.82+485.9+1.5%+32.2%-5.71%
'26/01/27142.5-2.5-1.72%32317.92+253.4+0.79%+33.2%-2.51%
'26/01/26145+1+0.69%32064.52+103.01+0.32%+33.6%+0.37%
'26/01/23144-2-1.37%31961.51+215.43+0.68%+34.5%-2.05%
'26/01/22146-2.5-1.68%31746.08+499.71+1.6%+36.7%-3.28%
'26/01/21148.5+0.5+0.34%31246.37-513.62-1.62%+34.5%+1.96%
'26/01/20148+0.5+0.34%31759.99+120.7+0.38%+35%-0.04%
'26/01/19147.5+0.5+0.34%31639.29+230.59+0.73%+36%-0.39%
'26/01/16147-4-2.65%31408.7+598.12+1.94%+38.6%-4.59%
'26/01/15151+0.5+0.33%30810.58-131.2-0.42%+38%+0.75%
'26/01/14150.5+2+1.35%30941.78+234.56+0.76%+39.1%+0.59%
'26/01/13148.5-1.5-1%30707.22+139.93+0.46%+39.7%-1.46%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12150+1+0.67%30567.29+278.33+0.92%+41%-0.25%
'26/01/09149-1-0.67%30288.96-71.59-0.24%+40.7%-0.43%
'26/01/08150+0.5+0.33%30360.55-74.92-0.25%+40.3%+0.58%
'26/01/07149.500%30435.47-140.83-0.46%+39.7%+0.46%
'26/01/06149.5-4-2.61%30576.3+471.26+1.57%+41.9%-4.18%
'26/01/05153.5-0.5-0.32%30105.04+755.23+2.57%+45.5%-2.89%
'26/01/02154+2+1.32%29349.81+386.21+1.33%+47.5%-0.01%
'25/12/31152+1.5+1%28963.6+256.47+0.89%+48.8%+0.11%
'25/12/30150.5-0.5-0.33%28707.13-103.76-0.36%+48.2%+0.03%
'25/12/29151-0.5-0.33%28810.89+254.87+0.89%+49.6%-1.22%
'25/12/26151.5+0.5+0.33%28556.02+184.04+0.65%+50.5%-0.32%
'25/12/24151-0.5-0.33%28371.98+61.51+0.22%+50.9%-0.55%
'25/12/23151.500%28310.47+160.83+0.57%+51.7%-0.57%
'25/12/22151.5+3+2.02%28149.64+453.29+1.64%+54.2%+0.38%
'25/12/19148.5-2-1.33%27696.35+227.82+0.83%+55.5%-2.16%
'25/12/18150.5-0.5-0.33%27468.53-56.64-0.21%+55.2%-0.12%
'25/12/17151-1-0.66%27525.17-11.49-0.04%+55.1%-0.62%
'25/12/1615200%27536.66-330.28-1.19%+53.3%+1.19%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15152-5-3.18%27866.94-331.08-1.17%+51.5%-2.01%
'25/12/12157-0.5-0.32%28198.02+173.27+0.62%+52.4%-0.94%
'25/12/11157.5-1.5-0.94%28024.75-375.98-1.32%+50.4%+0.38%
'25/12/10159+7+4.61%28400.73+218.13+0.77%+51.6%+3.84%
'25/12/0915200%28182.6-121.18-0.43%+50.9%+0.43%
'25/12/08152-1-0.65%28303.78+322.89+1.15%+52.6%-1.8%
'25/12/05153-1-0.65%27980.89+185.18+0.67%+53.7%-1.32%
'25/12/04154+0.5+0.33%27795.71+2.67+0.01%+53.7%+0.32%
'25/12/03153.500%27793.04+228.77+0.83%+55%-0.83%
'25/12/02153.5-1.5-0.97%27564.27+221.74+0.81%+56.2%-1.78%
'25/12/01155-1.5-0.96%27342.53-283.95-1.03%+54.6%+0.07%
'25/11/28156.5+1.5+0.97%27626.48+71.95+0.26%+55%+0.71%
'25/11/27155-0.5-0.32%27554.53+144.99+0.53%+55.8%-0.85%
'25/11/26155.5-1-0.64%27409.54+497.37+1.85%+58.7%-2.49%
'25/11/25156.5+4+2.62%26912.17+407.93+1.54%+61.2%+1.08%
'25/11/24152.5+4+2.69%26504.24+69.3+0.26%+61.6%+2.43%
'25/11/21148.500%26434.94-991.42-3.61%+55.7%+3.61%
'25/11/20148.5-1.5-1%27426.36+846.24+3.18%+60.7%-4.18%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19150-1.5-0.99%26580.12-176-0.66%+59.6%-0.33%
'25/11/18151.5-5-3.19%26756.12-691.19-2.52%+55.6%-0.67%
'25/11/17156.5+1.5+0.97%27447.31+49.81+0.18%+55.9%+0.79%
'25/11/14155-3-1.9%27397.5-506.06-1.81%+53.1%-0.09%
'25/11/13158+6+3.95%27903.56-43.53-0.16%+52.8%+4.11%
'25/11/1215200%27947.09+162.14+0.58%+53.7%-0.58%
'25/11/11152-1-0.65%27784.95-84.56-0.3%+53.3%-0.35%