≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / K線比較(日)

8927 北基

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115+0.1+0.67%4.33%14.8515.4514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
206312.3萬1551.33張/筆15.131.1316.590.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80118.6萬681.17張/筆14.92+0.3 (+2.04%)

連續漲跌: 連2漲  ( +0.4元 / +2.72%)

財報評分: 最新36分 / 平均39分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 北基前3季EPS 0.65元年增4.41倍 三大事業推進前10月營收創同期次高 (Anue鉅亨 11/09 20:05)

• 北基2026年第3季合併財務報告之相關資訊 (公告訊息 11/09 18:13)

• 北基Q3、前3季營收刷歷年同期次高 業外土建、油品事業貢獻營收 (Anue鉅亨 10/14 09:42)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1215.1+0.1+0.67%+0.67%43091.87-1165.28-2.63%-2.63%+3.3%+3.3%
'26/11/1115+0.3+2.04%+2.72%44257.15+1545.23+3.62%+0.89%-1.58%+1.83%
'26/11/1014.7-0.3-2%+0.67%42711.92+1050.22+2.52%+3.43%-4.52%-2.77%
'26/11/0915+0.05+0.33%+1%41661.7+1960.06+4.94%+8.54%-4.61%-7.54%
'26/11/0614.9500%+1%39701.64-1873.08-4.51%+3.65%+4.51%-2.65%
'26/11/0514.95-0.15-0.99%0%41574.72-1374.19-3.2%+0.33%+2.21%-0.33%
'26/11/0415.1-0.45-2.89%-2.89%42948.91-358.63-0.83%-0.5%-2.06%-2.4%
'26/11/0315.55-1-6.04%-8.76%43307.54-1612.6-3.59%-4.07%-2.45%-4.69%
'26/11/0216.55+0.7+4.42%-4.73%44920.14-291.69-0.65%-4.69%+5.07%-0.04%
'26/10/3015.85+0.7+4.62%-0.33%45211.83-1156.5-2.49%-7.07%+7.11%+6.74%
'26/10/2915.15-0.45-2.88%-3.21%46368.33-667.25-1.42%-8.38%-1.46%+5.18%
'26/10/2815.6-0.25-1.58%-4.73%47035.58+939.35+2.04%-6.52%-3.62%+1.79%
'26/10/2715.85-0.25-1.55%-6.21%46096.23+54.8+0.12%-6.41%-1.67%+0.2%
'26/10/2216.1-0.1-0.62%-6.79%46041.43-846.34-1.81%-8.1%+1.19%+1.31%
'26/10/2116.2-0.15-0.92%-7.65%46887.77+594.84+1.28%-6.91%-2.2%-0.73%
'26/10/2016.35-0.3-1.8%-9.31%46292.93-529.15-1.13%-7.97%-0.67%-1.34%
'26/10/1916.65-0.65-3.76%-12.7%46822.08-289.18-0.61%-8.53%-3.15%-4.19%
'26/10/1617.3-0.1-0.57%-13.2%47111.26+141.39+0.3%-8.26%-0.87%-4.96%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.4-0.4-2.25%-15.2%46969.87-1655.96-3.41%-11.4%+1.16%-3.79%
'26/10/1417.8+0.05+0.28%-14.9%48625.83+284.52+0.59%-10.9%-0.31%-4.07%
'26/10/1317.75-0.4-2.2%-16.8%48341.31-960.65-1.95%-12.6%-0.25%-4.21%
'26/10/1218.15-0.1-0.55%-17.3%49301.96-11.48-0.02%-12.6%-0.53%-4.64%
'26/10/0818.25-0.2-1.08%-18.2%49313.44-492.93-0.99%-13.5%-0.09%-4.68%
'26/10/0718.45-0.15-0.81%-18.8%49806.37-16.18-0.03%-13.5%-0.78%-5.31%
'26/10/0618.6-0.25-1.33%-19.9%49822.55+110.51+0.22%-13.3%-1.55%-6.58%
'26/10/0518.85-0.3-1.57%-21.1%49712.04+1236.3+2.55%-11.1%-4.12%-10%
'26/10/0219.15+0.05+0.26%-20.9%48475.74+122.25+0.25%-10.9%+0.01%-10.1%
'26/10/0119.1+0.35+1.87%-19.5%48353.49+413.36+0.86%-10.1%+1.01%-9.35%
'26/09/3018.75-0.05-0.27%-19.7%47940.13+308.17+0.65%-9.53%-0.92%-10.1%
'26/09/2918.8-0.2-1.05%-20.5%47631.96-392.64-0.82%-10.3%-0.23%-10.3%
'26/09/2419-0.1-0.52%-20.9%48024.6-132.69-0.28%-10.5%-0.24%-10.4%
'26/09/2319.1-0.05-0.26%-21.1%48157.29+357.12+0.75%-9.85%-1.01%-11.3%
'26/09/2219.1500%-21.1%47800.17+81.33+0.17%-9.7%-0.17%-11.5%
'26/09/2119.15+0.75+4.08%-17.9%47718.84+538.09+1.14%-8.67%+2.94%-9.27%
'26/09/1818.4-0.6-3.16%-20.5%47180.75+892.75+1.93%-6.9%-5.09%-13.6%
'26/09/1719+0.3+1.6%-19.3%46288+439.1+0.96%-6.01%+0.64%-13.2%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1618.7-0.1-0.53%-19.7%45848.9+337.41+0.74%-5.32%-1.27%-14.4%
'26/09/1518.8-0.3-1.57%-20.9%45511.49-351.03-0.77%-6.04%-0.8%-14.9%
'26/09/1419.1+0.25+1.33%-19.9%45862.52-322.33-0.7%-6.7%+2.03%-13.2%
'26/09/1118.85+0.1+0.53%-19.5%46184.85-755.64-1.61%-8.2%+2.14%-11.3%
'26/09/1018.75-0.05-0.27%-19.7%46940.49-242.87-0.51%-8.67%+0.24%-11%
'26/09/0918.8-0.3-1.57%-20.9%47183.36+77.58+0.16%-8.52%-1.73%-12.4%
'26/09/0819.1-0.25-1.29%-22%47105.78-220.49-0.47%-8.95%-0.82%-13%
'26/09/0719.35-0.2-1.02%-22.8%47326.27+775.14+1.67%-7.43%-2.69%-15.3%
'26/09/0419.55+0.05+0.26%-22.6%46551.13+693.47+1.51%-6.03%-1.25%-16.5%
'26/09/0319.5-0.05-0.26%-22.8%45857.66-307.06-0.67%-6.66%+0.41%-16.1%
'26/09/0219.55+0.15+0.77%-22.2%46164.72-784-1.67%-8.22%+2.44%-13.9%
'26/09/0119.4-0.25-1.27%-23.2%46948.72+820.25+1.78%-6.58%-3.05%-16.6%
'26/08/3119.65-0.15-0.76%-23.7%46128.47-202.98-0.44%-6.99%-0.32%-16.7%
'26/08/2819.8-0.25-1.25%-24.7%46331.45+356.23+0.77%-6.27%-2.02%-18.4%
'26/08/2720.05-0.05-0.25%-24.9%45975.22+142.6+0.31%-5.98%-0.56%-18.9%
'26/08/2620.1-0.1-0.5%-25.2%45832.62+663.16+1.47%-4.6%-1.97%-20.6%
'26/08/2520.200%-25.2%45169.46+407.14+0.91%-3.73%-0.91%-21.5%
'26/08/2420.2-0.2-0.98%-26%44762.32-461.97-1.02%-4.72%+0.04%-21.3%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.4+0.4+2%-24.5%45224.29+290.55+0.65%-4.1%+1.35%-20.4%
'26/08/2020+0.1+0.5%-24.1%44933.74+214.39+0.48%-3.64%+0.02%-20.5%
'26/08/1919.9+0.15+0.76%-23.5%44719.35-589.33-1.3%-4.89%+2.06%-18.7%
'26/08/1819.75+0.05+0.25%-23.4%45308.68-548.59-1.2%-6.03%+1.45%-17.3%
'26/08/1719.7-0.25-1.25%-24.3%45857.27+46.26+0.1%-5.94%-1.35%-18.4%
'26/08/1419.95+0.05+0.25%-24.1%45811.01-210.47-0.46%-6.37%+0.71%-17.8%
'26/08/1319.9-0.1-0.5%-24.5%46021.48+503.41+1.11%-5.33%-1.61%-19.2%
'26/08/1220+0.4+2.04%-23%45518.07+397.35+0.88%-4.5%+1.16%-18.5%
'26/08/1119.6-0.8-3.92%-26%45120.72+191.96+0.43%-4.09%-4.35%-21.9%
'26/08/1020.4-0.35-1.69%-27.2%44928.76+702.85+1.59%-2.56%-3.28%-24.7%
'26/08/0721.05+0.05+0.24%-26.7%44225.91-170.79-0.38%-2.94%+0.62%-23.7%
'26/08/0621+0.65+3.19%-24.3%44396.7-214.9-0.48%-3.41%+3.67%-20.9%
'26/08/0520.35+0.05+0.25%-24.1%44611.6+1250.94+2.88%-0.62%-2.63%-23.5%
'26/08/0420.3+0.8+4.1%-21%43360.66-25.75-0.06%-0.68%+4.16%-20.3%
'26/08/0319.5+0.4+2.09%-19.4%43386.41+266.66+0.62%-0.06%+1.47%-19.3%
'26/07/3119.1-0.4-2.05%-21%43119.75+3186.45+7.98%+7.91%-10%-28.9%
'26/07/3019.5-0.05-0.26%-21.2%39933.3-105.88-0.26%+7.62%0%-28.9%
'26/07/2919.55-0.05-0.26%-21.4%40039.18-1564.18-3.76%+3.58%+3.5%-25%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.6-0.45-2.24%-23.2%41603.36-2030.83-4.65%-1.24%+2.41%-21.9%
'26/07/2720.05-0.05-0.25%-23.4%43634.19-20.65-0.05%-1.29%-0.2%-22.1%
'26/07/2420.1+0.1+0.5%-23%43654.84-1195.97-2.67%-3.92%+3.17%-19.1%
'26/07/2320+0.05+0.25%-22.8%44850.81+25.03+0.06%-3.87%+0.19%-18.9%
'26/07/2219.95-0.15-0.75%-23.4%44825.78+592.91+1.34%-2.58%-2.09%-20.8%
'26/07/2120.1-0.2-0.99%-24.1%44232.87+1783.17+4.2%+1.51%-5.19%-25.7%
'26/07/2020.3+0.4+2.01%-22.6%42449.7-221.57-0.52%+0.99%+2.53%-23.6%
'26/07/1719.9-1.15-5.46%-26.8%42671.27-2953.71-6.47%-5.55%+1.01%-21.3%
'26/07/1621.0500%-26.8%45624.98-6.61-0.01%-5.57%+0.01%-21.3%
'26/07/1521.05+0.2+0.96%-26.1%45631.59+893.64+2%-3.68%-1.04%-22.5%
'26/07/1420.85-0.65-3.02%-28.4%44737.95-642.57-1.42%-5.04%-1.6%-23.3%
'26/07/1321.5-0.85-3.8%-31.1%45380.52+25.91+0.06%-4.99%-3.86%-26.1%
'26/07/0922.35+0.25+1.13%-30.3%45354.61-379.8-0.83%-5.78%+1.96%-24.5%
'26/07/0822.1+0.05+0.23%-30.2%45734.41+255.3+0.56%-5.25%-0.33%-24.9%
'26/07/0722.0500%-30.2%45479.11-1077.28-2.31%-7.44%+2.31%-22.7%
'26/07/0622.05+0.3+1.38%-29.2%46556.39-224.23-0.48%-7.89%+1.86%-21.3%
'26/07/0321.75+0.3+1.4%-28.2%46780.62+36.46+0.08%-7.81%+1.32%-20.4%
'26/07/0221.45-0.05-0.23%-28.4%46744.16-274.83-0.58%-8.35%+0.35%-20%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.5+0.25+1.18%-27.5%47018.99+893.08+1.94%-6.58%-0.76%-21%
'26/06/3021.25+0.2+0.95%-26.8%46125.91+1126.01+2.5%-4.24%-1.55%-22.6%
'26/06/2921.05+0.6+2.93%-24.7%44999.9+428.14+0.96%-3.32%+1.97%-21.4%
'26/06/2620.45-0.15-0.73%-25.2%44571.76-1683.5-3.64%-6.84%+2.91%-18.4%
'26/06/2520.6-0.65-3.06%-27.5%46255.26+211.66+0.46%-6.41%-3.52%-21.1%
'26/06/2421.2500%-27.5%46043.6-1057.05-2.24%-8.51%+2.24%-19%
'26/06/2321.25+0.9+4.42%-24.3%47100.65-640.86-1.34%-9.74%+5.76%-14.6%
'26/06/2220.35-0.15-0.73%-24.9%47741.51+1276.31+2.75%-7.26%-3.48%-17.6%
'26/06/1820.5+0.3+1.49%-23.8%46465.2+587.81+1.28%-6.07%+0.21%-17.7%
'26/06/1720.2-0.2-0.98%-24.5%45877.39+68.2+0.15%-5.93%-1.13%-18.6%
'26/06/1620.4+0.05+0.25%-24.3%45809.19+412.2+0.91%-5.08%-0.66%-19.2%
'26/06/1520.35-0.4-1.93%-25.8%45396.99+1227.95+2.78%-2.44%-4.71%-23.3%
'26/06/1220.75+0.05+0.24%-25.6%44169.04+1019.58+2.36%-0.13%-2.12%-25.5%
'26/06/1120.7+0.05+0.24%-25.4%43149.46-76.08-0.18%-0.31%+0.42%-25.1%
'26/06/1020.65+0.55+2.74%-23.4%43225.54-1478.9-3.31%-3.61%+6.05%-19.8%
'26/06/0920.1-0.1-0.5%-23.8%44704.44+1201.66+2.76%-0.94%-3.26%-22.8%
'26/06/0820.2+0.2+1%-23%43502.78-1568.16-3.48%-4.39%+4.48%-18.6%
'26/06/052000%-23%45070.94-606.52-1.33%-5.66%+1.33%-17.3%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420-0.1-0.5%-23.4%45677.46-781.7-1.68%-7.25%+1.18%-16.1%
'26/06/0320.1+0.55+2.81%-21.2%46459.16+901.85+1.98%-5.41%+0.83%-15.8%
'26/06/0219.55+0.65+3.44%-18.5%45557.31+219.4+0.48%-4.95%+2.96%-13.6%
'26/06/0118.9+0.2+1.07%-17.6%45337.91+604.97+1.35%-3.67%-0.28%-14%
'26/05/2918.7+0.55+3.03%-15.2%44732.94+1096.5+2.51%-1.25%+0.52%-13.9%
'26/05/2818.15-0.15-0.82%-15.8%43636.44-620.36-1.4%-2.63%+0.58%-13.2%
'26/05/2718.3-0.1-0.54%-16.3%44256.8+731.43+1.68%-1%-2.22%-15.3%
'26/05/2618.4-0.5-2.65%-18.5%43525.37-119.03-0.27%-1.27%-2.38%-17.3%
'26/05/2518.9-0.25-1.31%-19.6%43644.4+1376.43+3.26%+1.95%-4.57%-21.5%
'26/05/2219.15-0.35-1.79%-21%42267.97+899.76+2.18%+4.17%-3.97%-25.2%
'26/05/2119.5-0.05-0.26%-21.2%41368.21+1347.39+3.37%+7.67%-3.63%-28.9%
'26/05/2019.55-0.2-1.01%-22%40020.82-154.74-0.39%+7.26%-0.62%-29.3%
'26/05/1919.75+0.7+3.67%-19.2%40175.56-716.26-1.75%+5.38%+5.42%-24.5%
'26/05/1819.05+0.4+2.14%-17.4%40891.82-280.54-0.68%+4.66%+2.82%-22.1%
'26/05/1518.65-0.75-3.87%-20.6%41172.36-579.39-1.39%+3.21%-2.48%-23.8%
'26/05/1419.4-0.3-1.52%-21.8%41751.75+377.25+0.91%+4.15%-2.43%-26%
'26/05/1319.7-0.25-1.25%-22.8%41374.5-523.82-1.25%+2.85%0%-25.7%
'26/05/1219.95-0.05-0.25%-23%41898.32+108.26+0.26%+3.12%-0.51%-26.1%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120-0.3-1.48%-24.1%41790.06+186.12+0.45%+3.58%-1.93%-27.7%
'26/05/0820.3-0.3-1.46%-25.2%41603.94-329.84-0.79%+2.76%-0.67%-28%
'26/05/0720.6-0.55-2.6%-27.2%41933.78+794.93+1.93%+4.75%-4.53%-31.9%
'26/05/0621.15-1.65-7.24%-32.5%41138.85+369.56+0.91%+5.7%-8.15%-38.2%
'26/05/0522.8+1+4.59%-29.4%40769.29+64.15+0.16%+5.86%+4.43%-35.2%
'26/05/0421.8+1.95+9.82%-22.4%40705.14+1778.51+4.57%+10.7%+5.25%-33.1%
'26/04/3019.85-2.2-9.98%-30.2%38926.63-376.87-0.96%+9.64%-9.02%-39.8%
'26/04/2922.05-1-4.34%-33.2%39303.5-218.23-0.55%+9.03%-3.79%-42.2%
'26/04/2823.0500%-33.2%39521.73-94.9-0.24%+8.77%+0.24%-42%
'26/04/2723.05-0.05-0.22%-33.3%39616.63+684.23+1.76%+10.7%-1.98%-44%
'26/04/2423.1+0.05+0.22%-33.2%38932.4+1218.25+3.23%+14.3%-3.01%-47.4%
'26/04/2323.05-0.25-1.07%-33.9%37714.15-164.32-0.43%+13.8%-0.64%-47.7%
'26/04/2223.3+0.1+0.43%-33.6%37878.47+273.36+0.73%+14.6%-0.3%-48.2%
'26/04/2123.2-0.05-0.22%-33.8%37605.11+646.31+1.75%+16.6%-1.97%-50.4%
'26/04/2023.25+0.1+0.43%-33.5%36958.8+154.46+0.42%+17.1%+0.01%-50.6%
'26/04/1723.15-0.45-1.91%-34.7%36804.34-327.68-0.88%+16.1%-1.03%-50.8%
'26/04/1623.6+0.5+2.16%-33.3%37132.02+409.88+1.12%+17.3%+1.04%-50.7%
'26/04/1523.1-0.1-0.43%-33.6%36722.14+426.02+1.17%+18.7%-1.6%-52.3%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1423.2-0.35-1.49%-34.6%36296.12+838.83+2.37%+21.5%-3.86%-56.1%
'26/04/1323.55+0.45+1.95%-33.3%35457.29+39.46+0.11%+21.7%+1.84%-55%
'26/04/1023.1-0.35-1.49%-34.3%35417.83+556.67+1.6%+23.6%-3.09%-57.9%
'26/04/0923.45-0.5-2.09%-35.7%34861.16+99.78+0.29%+24%-2.38%-59.7%
'26/04/0823.95-1.25-4.96%-38.9%34761.38+1531.56+4.61%+29.7%-9.57%-68.6%
'26/04/0725.2+1.5+6.33%-35%33229.82+657.39+2.02%+32.3%+4.31%-67.3%
'26/04/0223.7+0.15+0.64%-34.6%32572.43-602.39-1.82%+29.9%+2.46%-64.5%
'26/04/0123.55+0.5+2.17%-33.2%33174.82+1451.83+4.58%+35.8%-2.41%-69%
'26/03/3123.05-0.05-0.22%-33.3%31722.99-795.17-2.45%+32.5%+2.23%-65.8%
'26/03/3023.1-0.25-1.07%-34%32518.16-594.43-1.8%+30.1%+0.73%-64.2%
'26/03/2723.3500%-34%33112.59-225.03-0.68%+29.3%+0.68%-63.3%
'26/03/2623.35+0.05+0.21%-33.9%33337.62-101.49-0.3%+28.9%+0.51%-62.8%
'26/03/2523.3+0.05+0.22%-33.8%33439.11+826.87+2.54%+32.1%-2.32%-65.9%
'26/03/2423.25-0.25-1.06%-34.5%32612.24-110.26-0.34%+31.7%-0.72%-66.2%
'26/03/2323.5-0.15-0.63%-34.9%32722.5-821.38-2.45%+28.5%+1.82%-63.3%
'26/03/2023.6500%-34.9%33543.88-145.8-0.43%+27.9%+0.43%-62.8%
'26/03/1923.6500%-34.9%33689.68-658.9-1.92%+25.5%+1.92%-60.3%
'26/03/1823.65-0.15-0.63%-35.3%34348.58+512.01+1.51%+27.4%-2.14%-62.6%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.8-0.1-0.42%-35.6%33836.57+494.06+1.48%+29.2%-1.9%-64.8%
'26/03/1623.9-0.15-0.62%-36%33342.51-57.81-0.17%+29%-0.45%-65%
'26/03/1324.05-0.45-1.84%-37.1%33400.32-181.54-0.54%+28.3%-1.3%-65.5%
'26/03/1224.5+0.6+2.51%-35.6%33581.86-532.33-1.56%+26.3%+4.07%-61.9%
'26/03/1123.9+0.05+0.21%-35.4%34114.19+1342.32+4.1%+31.5%-3.89%-66.9%
'26/03/1023.85-1.2-4.79%-38.5%32771.87+661.45+2.06%+34.2%-6.85%-72.7%
'26/03/0925.05-0.05-0.2%-38.6%32110.42-1489.12-4.43%+28.3%+4.23%-66.9%
'26/03/0625.1+0.6+2.45%-37.1%33599.54-73.4-0.22%+28%+2.67%-65.1%
'26/03/0524.5+0.15+0.62%-36.8%33672.94+844.06+2.57%+31.3%-1.95%-68%
'26/03/0424.35-0.95-3.75%-39.1%32828.88-1494.77-4.35%+25.5%+0.6%-64.7%
'26/03/0325.3-0.05-0.2%-39.3%34323.65-771.44-2.2%+22.8%+2%-62%
'26/03/0225.35+1.25+5.19%-36.1%35095.09-319.4-0.9%+21.7%+6.09%-57.8%
'26/02/2624.1+0.3+1.26%-35.3%35414.49+1.420%+21.7%+1.26%-57%
'26/02/2523.800%-35.3%35413.07+712.25+2.05%+24.2%-2.05%-59.5%
'26/02/2423.8-0.2-0.83%-35.8%34700.82+927.56+2.75%+27.6%-3.58%-63.4%
'26/02/232400%-35.8%33773.26+167.55+0.5%+28.2%-0.5%-64.1%
'26/02/1124+0.25+1.05%-35.2%33605.71+532.74+1.61%+30.3%-0.56%-65.5%
'26/02/1023.7500%-35.2%33072.97+668.35+2.06%+33%-2.06%-68.1%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.75-0.35-1.45%-36.1%32404.62+621.7+1.96%+35.6%-3.41%-71.7%
'26/02/0624.1-0.65-2.63%-37.8%31782.92-18.35-0.06%+35.5%-2.57%-73.3%
'26/02/0524.75+0.65+2.7%-36.1%31801.27-488.54-1.51%+33.5%+4.21%-69.6%
'26/02/0424.1+0.15+0.63%-35.7%32289.81+94.45+0.29%+33.8%+0.34%-69.5%
'26/02/0323.95+0.05+0.21%-35.6%32195.36+571.33+1.81%+36.3%-1.6%-71.8%
'26/02/0223.9-0.4-1.65%-36.6%31624.03-439.72-1.37%+34.4%-0.28%-71%
'26/01/3024.3-1-3.95%-39.1%32063.75-472.52-1.45%+32.4%-2.5%-71.6%
'26/01/2925.3-0.35-1.36%-40%32536.27-267.55-0.82%+31.4%-0.54%-71.3%
'26/01/2825.65-1-3.75%-42.2%32803.82+485.9+1.5%+33.3%-5.25%-75.6%
'26/01/2726.65+0.05+0.19%-42.1%32317.92+253.4+0.79%+34.4%-0.6%-76.5%
'26/01/2626.6-0.1-0.37%-42.3%32064.52+103.01+0.32%+34.8%-0.69%-77.1%
'26/01/2326.7-0.8-2.91%-44%31961.51+215.43+0.68%+35.7%-3.59%-79.7%
'26/01/2227.5-0.5-1.79%-45%31746.08+499.71+1.6%+37.9%-3.39%-82.9%
'26/01/2128+0.15+0.54%-44.7%31246.37-513.62-1.62%+35.7%+2.16%-80.4%
'26/01/2027.85+2.5+9.86%-39.3%31759.99+120.7+0.38%+36.2%+9.48%-75.4%
'26/01/1925.35+0.75+3.05%-37.4%31639.29+230.59+0.73%+37.2%+2.32%-74.6%
'26/01/1624.6+0.45+1.86%-36.2%31408.7+598.12+1.94%+39.9%-0.08%-76.1%
'26/01/1524.15-0.2-0.82%-36.8%30810.58-131.2-0.42%+39.3%-0.4%-76%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.3500%-36.8%30941.78+234.56+0.76%+40.3%-0.76%-77.1%
'26/01/1324.35-0.2-0.81%-37.3%30707.22+139.93+0.46%+41%-1.27%-78.2%
'26/01/1224.55+0.35+1.45%-36.4%30567.29+278.33+0.92%+42.3%+0.53%-78.6%
'26/01/0924.2+0.3+1.26%-35.6%30288.96-71.59-0.24%+41.9%+1.5%-77.5%
'26/01/0823.9+0.05+0.21%-35.4%30360.55-74.92-0.25%+41.6%+0.46%-77%
'26/01/0723.85-0.05-0.21%-35.6%30435.47-140.83-0.46%+40.9%+0.25%-76.5%
'26/01/0623.9+0.1+0.42%-35.3%30576.3+471.26+1.57%+43.1%-1.15%-78.4%
'26/01/0523.8-0.6-2.46%-36.9%30105.04+755.23+2.57%+46.8%-5.03%-83.7%
'26/01/0224.4+0.35+1.46%-36%29349.81+386.21+1.33%+48.8%+0.13%-84.7%
'25/12/3124.05+0.05+0.21%-35.8%28963.6+256.47+0.89%+50.1%-0.68%-85.9%
'25/12/302400%-35.8%28707.13-103.76-0.36%+49.6%+0.36%-85.4%
'25/12/2924+0.75+3.23%-33.8%28810.89+254.87+0.89%+50.9%+2.34%-84.7%
'25/12/2623.25-0.15-0.64%-34.2%28556.02+184.04+0.65%+51.9%-1.29%-86.1%
'25/12/2423.400%-34.2%28371.98+61.51+0.22%+52.2%-0.22%-86.4%
'25/12/2323.4-0.15-0.64%-34.6%28310.47+160.83+0.57%+53.1%-1.21%-87.7%
'25/12/2223.55-0.5-2.08%-36%28149.64+453.29+1.64%+55.6%-3.72%-91.6%
'25/12/1924.05+0.2+0.84%-35.4%27696.35+227.82+0.83%+56.9%+0.01%-92.3%
'25/12/1823.85-0.2-0.83%-36%27468.53-56.64-0.21%+56.6%-0.62%-92.5%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.05-0.15-0.62%-36.4%27525.17-11.49-0.04%+56.5%-0.58%-92.9%
'25/12/1624.2-0.3-1.22%-37.1%27536.66-330.28-1.19%+54.6%-0.03%-91.8%
'25/12/1524.5+0.2+0.82%-36.6%27866.94-331.08-1.17%+52.8%+1.99%-89.4%
'25/12/1224.3+0.2+0.83%-36.1%28198.02+173.27+0.62%+53.8%+0.21%-89.9%
'25/12/1124.1-0.3-1.23%-36.9%28024.75-375.98-1.32%+51.7%+0.09%-88.6%
'25/12/1024.4-0.1-0.41%-37.1%28400.73+218.13+0.77%+52.9%-1.18%-90%
'25/12/0924.5-0.9-3.54%-39.4%28182.6-121.18-0.43%+52.2%-3.11%-91.6%
'25/12/0825.4-0.75-2.87%-41.1%28303.78+322.89+1.15%+54%-4.02%-95.1%
'25/12/0526.15-0.8-2.97%-42.9%27980.89+185.18+0.67%+55%-3.64%-97.9%
'25/12/0426.95-0.75-2.71%-44.4%27795.71+2.67+0.01%+55%-2.72%-99.4%
'25/12/0327.7-0.55-1.95%-45.5%27793.04+228.77+0.83%+56.3%-2.78%-101.8%
'25/12/0228.25+2.3+8.86%-40.7%27564.27+221.74+0.81%+57.6%+8.05%-98.3%
'25/12/0125.95-1.1-4.07%-43.1%27342.53-283.95-1.03%+56%-3.04%-99%
'25/11/2827.05+1.85+7.34%-38.9%27626.48+71.95+0.26%+56.4%+7.08%-95.3%
'25/11/2725.2+1.05+4.35%-36.2%27554.53+144.99+0.53%+57.2%+3.82%-93.4%
'25/11/2624.15+0.45+1.9%-35%27409.54+497.37+1.85%+60.1%+0.05%-95.1%
'25/11/2523.7+0.2+0.85%-34.5%26912.17+407.93+1.54%+62.6%-0.69%-97.1%
'25/11/2423.5+0.2+0.86%-33.9%26504.24+69.3+0.26%+63%+0.6%-96.9%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123.3-0.95-3.92%-36.5%26434.94-991.42-3.61%+57.1%-0.31%-93.6%
'25/11/2024.25-0.35-1.42%-37.4%27426.36+846.24+3.18%+62.1%-4.6%-99.5%
'25/11/1924.6-0.4-1.6%-38.4%26580.12-176-0.66%+61.1%-0.94%-99.5%
'25/11/1825-0.1-0.4%-38.6%26756.12-691.19-2.52%+57%+2.12%-95.6%
'25/11/1725.1-0.2-0.79%-39.1%27447.31+49.81+0.18%+57.3%-0.97%-96.4%
'25/11/1425.3+0.3+1.2%-38.4%27397.5-506.06-1.81%+54.4%+3.01%-92.8%