≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8926 台汽電 / K線比較(日)

8926 台汽電

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.552.6-4.1-7.79%3.61%5050.448.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,0774.01億6,5131.24張/筆49.652.0312.060.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4851.29億2,3821.04張/筆51.83-0.7 (-1.31%)

連續漲跌: 連3跌  ( -5.1元 / -9.51%)

財報評分: 最新49分 / 平均48分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台汽電於董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:45)

• 代子公司苗栗風力股份有限公司公告取得資產 (公告訊息 10/06 17:23)

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1248.5-4.1-7.79%-7.79%43091.87-1165.28-2.63%-2.63%-5.16%-5.16%
'26/11/1152.6-0.7-1.31%-9.01%44257.15+1545.23+3.62%+0.89%-4.93%-9.9%
'26/11/1053.3-0.3-0.56%-9.51%42711.92+1050.22+2.52%+3.43%-3.08%-12.9%
'26/11/0953.6+1.7+3.28%-6.55%41661.7+1960.06+4.94%+8.54%-1.66%-15.1%
'26/11/0651.9-1.2-2.26%-8.66%39701.64-1873.08-4.51%+3.65%+2.25%-12.3%
'26/11/0553.1-1.3-2.39%-10.8%41574.72-1374.19-3.2%+0.33%+0.81%-11.2%
'26/11/0454.4-0.2-0.37%-11.2%42948.91-358.63-0.83%-0.5%+0.46%-10.7%
'26/11/0354.6-1.4-2.5%-13.4%43307.54-1612.6-3.59%-4.07%+1.09%-9.32%
'26/11/0256-0.5-0.88%-14.2%44920.14-291.69-0.65%-4.69%-0.23%-9.47%
'26/10/3056.5-1.2-2.08%-15.9%45211.83-1156.5-2.49%-7.07%+0.41%-8.88%
'26/10/2957.7-0.1-0.17%-16.1%46368.33-667.25-1.42%-8.38%+1.25%-7.71%
'26/10/2857.8-0.3-0.52%-16.5%47035.58+939.35+2.04%-6.52%-2.56%-10%
'26/10/2758.1+1.2+2.11%-14.8%46096.23+54.8+0.12%-6.41%+1.99%-8.36%
'26/10/2256.9+0.1+0.18%-14.6%46041.43-846.34-1.81%-8.1%+1.99%-6.52%
'26/10/2156.8+0.2+0.35%-14.3%46887.77+594.84+1.28%-6.91%-0.93%-7.4%
'26/10/2056.6-0.6-1.05%-15.2%46292.93-529.15-1.13%-7.97%+0.08%-7.24%
'26/10/1957.2-1.8-3.05%-17.8%46822.08-289.18-0.61%-8.53%-2.44%-9.26%
'26/10/1659+0.2+0.34%-17.5%47111.26+141.39+0.3%-8.26%+0.04%-9.26%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1558.8-0.4-0.68%-18.1%46969.87-1655.96-3.41%-11.4%+2.73%-6.69%
'26/10/1459.2+1+1.72%-16.7%48625.83+284.52+0.59%-10.9%+1.13%-5.81%
'26/10/1358.2-1.6-2.68%-18.9%48341.31-960.65-1.95%-12.6%-0.73%-6.3%
'26/10/1259.8-1.3-2.13%-20.6%49301.96-11.48-0.02%-12.6%-2.11%-8.01%
'26/10/0861.1+0.8+1.33%-19.6%49313.44-492.93-0.99%-13.5%+2.32%-6.09%
'26/10/0760.3+1.4+2.38%-17.7%49806.37-16.18-0.03%-13.5%+2.41%-4.15%
'26/10/0658.9-0.2-0.34%-17.9%49822.55+110.51+0.22%-13.3%-0.56%-4.62%
'26/10/0559.1+0.1+0.17%-17.8%49712.04+1236.3+2.55%-11.1%-2.38%-6.69%
'26/10/0259+0.1+0.17%-17.7%48475.74+122.25+0.25%-10.9%-0.08%-6.78%
'26/10/0158.9-0.3-0.51%-18.1%48353.49+413.36+0.86%-10.1%-1.37%-7.96%
'26/09/3059.2+0.9+1.54%-16.8%47940.13+308.17+0.65%-9.53%+0.89%-7.28%
'26/09/2958.3-0.5-0.85%-17.5%47631.96-392.64-0.82%-10.3%-0.03%-7.25%
'26/09/2458.8+0.4+0.68%-17%48024.6-132.69-0.28%-10.5%+0.96%-6.43%
'26/09/2358.4-0.3-0.51%-17.4%48157.29+357.12+0.75%-9.85%-1.26%-7.53%
'26/09/2258.7-0.8-1.34%-18.5%47800.17+81.33+0.17%-9.7%-1.51%-8.79%
'26/09/2159.5-0.3-0.5%-18.9%47718.84+538.09+1.14%-8.67%-1.64%-10.2%
'26/09/1859.8+1+1.7%-17.5%47180.75+892.75+1.93%-6.9%-0.23%-10.6%
'26/09/1758.8+0.3+0.51%-17.1%46288+439.1+0.96%-6.01%-0.45%-11.1%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1658.5+1.1+1.92%-15.5%45848.9+337.41+0.74%-5.32%+1.18%-10.2%
'26/09/1557.400%-15.5%45511.49-351.03-0.77%-6.04%+0.77%-9.46%
'26/09/1457.4-0.6-1.03%-16.4%45862.52-322.33-0.7%-6.7%-0.33%-9.68%
'26/09/1158-0.7-1.19%-17.4%46184.85-755.64-1.61%-8.2%+0.42%-9.18%
'26/09/1058.7-0.6-1.01%-18.2%46940.49-242.87-0.51%-8.67%-0.5%-9.54%
'26/09/0959.3+2.1+3.67%-15.2%47183.36+77.58+0.16%-8.52%+3.51%-6.69%
'26/09/0857.2-0.7-1.21%-16.2%47105.78-220.49-0.47%-8.95%-0.74%-7.29%
'26/09/0757.9+0.4+0.7%-15.7%47326.27+775.14+1.67%-7.43%-0.97%-8.22%
'26/09/0457.5+0.9+1.59%-14.3%46551.13+693.47+1.51%-6.03%+0.08%-8.28%
'26/09/0356.6+0.3+0.53%-13.9%45857.66-307.06-0.67%-6.66%+1.2%-7.2%
'26/09/0256.3-0.4-0.71%-14.5%46164.72-784-1.67%-8.22%+0.96%-6.25%
'26/09/0156.7+0.8+1.43%-13.2%46948.72+820.25+1.78%-6.58%-0.35%-6.66%
'26/08/3155.9-0.9-1.58%-14.6%46128.47-202.98-0.44%-6.99%-1.14%-7.62%
'26/08/2856.8-0.6-1.05%-15.5%46331.45+356.23+0.77%-6.27%-1.82%-9.23%
'26/08/2757.4+0.3+0.53%-15.1%45975.22+142.6+0.31%-5.98%+0.22%-9.08%
'26/08/2657.1+0.1+0.18%-14.9%45832.62+663.16+1.47%-4.6%-1.29%-10.3%
'26/08/2557+0.5+0.88%-14.2%45169.46+407.14+0.91%-3.73%-0.03%-10.4%
'26/08/2456.5-0.8-1.4%-15.4%44762.32-461.97-1.02%-4.72%-0.38%-10.6%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2157.3+0.5+0.88%-14.6%45224.29+290.55+0.65%-4.1%+0.23%-10.5%
'26/08/2056.8+1+1.79%-13.1%44933.74+214.39+0.48%-3.64%+1.31%-9.44%
'26/08/1955.8-0.2-0.36%-13.4%44719.35-589.33-1.3%-4.89%+0.94%-8.5%
'26/08/1856-0.6-1.06%-14.3%45308.68-548.59-1.2%-6.03%+0.14%-8.28%
'26/08/1756.6-0.1-0.18%-14.5%45857.27+46.26+0.1%-5.94%-0.28%-8.53%
'26/08/1456.7+0.9+1.61%-13.1%45811.01-210.47-0.46%-6.37%+2.07%-6.72%
'26/08/1355.8-1-1.76%-14.6%46021.48+503.41+1.11%-5.33%-2.87%-9.28%
'26/08/1256.8+1+1.79%-13.1%45518.07+397.35+0.88%-4.5%+0.91%-8.59%
'26/08/1155.8-1.2-2.11%-14.9%45120.72+191.96+0.43%-4.09%-2.54%-10.8%
'26/08/1057-5-8.06%-21.8%44928.76+702.85+1.59%-2.56%-9.65%-19.2%
'26/08/0762-1.5-2.36%-23.6%44225.91-170.79-0.38%-2.94%-1.98%-20.7%
'26/08/0663.5+0.2+0.32%-23.4%44396.7-214.9-0.48%-3.41%+0.8%-20%
'26/08/0563.3+0.7+1.12%-22.5%44611.6+1250.94+2.88%-0.62%-1.76%-21.9%
'26/08/0462.6+0.8+1.29%-21.5%43360.66-25.75-0.06%-0.68%+1.35%-20.8%
'26/08/0361.8+2.8+4.75%-17.8%43386.41+266.66+0.62%-0.06%+4.13%-17.7%
'26/07/3159+0.2+0.34%-17.5%43119.75+3186.45+7.98%+7.91%-7.64%-25.4%
'26/07/3058.8-2-3.29%-20.2%39933.3-105.88-0.26%+7.62%-3.03%-27.9%
'26/07/2960.8-1.1-1.78%-21.6%40039.18-1564.18-3.76%+3.58%+1.98%-25.2%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2861.9-1.6-2.52%-23.6%41603.36-2030.83-4.65%-1.24%+2.13%-22.4%
'26/07/2763.5-1.2-1.85%-25%43634.19-20.65-0.05%-1.29%-1.8%-23.7%
'26/07/2464.7+0.4+0.62%-24.6%43654.84-1195.97-2.67%-3.92%+3.29%-20.7%
'26/07/2364.3-0.4-0.62%-25%44850.81+25.03+0.06%-3.87%-0.68%-21.2%
'26/07/2264.7-0.5-0.77%-25.6%44825.78+592.91+1.34%-2.58%-2.11%-23%
'26/07/2165.2+1.2+1.88%-24.2%44232.87+1783.17+4.2%+1.51%-2.32%-25.7%
'26/07/2064-1.5-2.29%-26%42449.7-221.57-0.52%+0.99%-1.77%-26.9%
'26/07/1765.5-1.5-2.24%-27.6%42671.27-2953.71-6.47%-5.55%+4.23%-22.1%
'26/07/1667-0.7-1.03%-28.4%45624.98-6.61-0.01%-5.57%-1.02%-22.8%
'26/07/1567.7+0.4+0.59%-27.9%45631.59+893.64+2%-3.68%-1.41%-24.3%
'26/07/1467.3-2-2.89%-30%44737.95-642.57-1.42%-5.04%-1.47%-25%
'26/07/1369.3-6.7-8.82%-36.2%45380.52+25.91+0.06%-4.99%-8.88%-31.2%
'26/07/0976-1.7-2.19%-37.6%45354.61-379.8-0.83%-5.78%-1.36%-31.8%
'26/07/0877.7-0.8-1.02%-38.2%45734.41+255.3+0.56%-5.25%-1.58%-33%
'26/07/0778.5-2.5-3.09%-40.1%45479.11-1077.28-2.31%-7.44%-0.78%-32.7%
'26/07/0681+6+8%-35.3%46556.39-224.23-0.48%-7.89%+8.48%-27.4%
'26/07/0375+2+2.74%-33.6%46780.62+36.46+0.08%-7.81%+2.66%-25.7%
'26/07/0273+0.8+1.11%-32.8%46744.16-274.83-0.58%-8.35%+1.69%-24.5%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0174.3-2-2.62%-33.7%47018.99+893.08+1.94%-6.58%-4.56%-27.1%
'26/06/3076.3-0.6-0.78%-34.2%46125.91+1126.01+2.5%-4.24%-3.28%-30%
'26/06/2976.9+0.7+0.92%-33.6%44999.9+428.14+0.96%-3.32%-0.04%-30.3%
'26/06/2676.2-1.9-2.43%-35.2%44571.76-1683.5-3.64%-6.84%+1.21%-28.4%
'26/06/2578.1-3.8-4.64%-38.2%46255.26+211.66+0.46%-6.41%-5.1%-31.8%
'26/06/2481.9-0.3-0.36%-38.4%46043.6-1057.05-2.24%-8.51%+1.88%-29.9%
'26/06/2382.2+3.2+4.05%-35.9%47100.65-640.86-1.34%-9.74%+5.39%-26.2%
'26/06/227900%-35.9%47741.51+1276.31+2.75%-7.26%-2.75%-28.7%
'26/06/1879-0.4-0.5%-36.3%46465.2+587.81+1.28%-6.07%-1.78%-30.2%
'26/06/1779.4+2.6+3.39%-34.1%45877.39+68.2+0.15%-5.93%+3.24%-28.2%
'26/06/1676.8+4.4+6.08%-30.1%45809.19+412.2+0.91%-5.08%+5.17%-25%
'26/06/1572.4-1.8-2.43%-31.8%45396.99+1227.95+2.78%-2.44%-5.21%-29.4%
'26/06/1274.2-1.3-1.72%-33%44169.04+1019.58+2.36%-0.13%-4.08%-32.8%
'26/06/1175.5+0.5+0.67%-32.5%43149.46-76.08-0.18%-0.31%+0.85%-32.2%
'26/06/1075+1.5+2.04%-31.2%43225.54-1478.9-3.31%-3.61%+5.35%-27.5%
'26/06/0973.5+6.6+9.87%-24.4%44704.44+1201.66+2.76%-0.94%+7.11%-23.4%
'26/06/0866.9-2.7-3.88%-27.3%43502.78-1568.16-3.48%-4.39%-0.4%-22.9%
'26/06/0569.6-2.8-3.87%-30.1%45070.94-606.52-1.33%-5.66%-2.54%-24.4%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0472.4+2+2.84%-28.1%45677.46-781.7-1.68%-7.25%+4.52%-20.9%
'26/06/0370.4+3+4.45%-24.9%46459.16+901.85+1.98%-5.41%+2.47%-19.5%
'26/06/0267.4+0.2+0.3%-24.7%45557.31+219.4+0.48%-4.95%-0.18%-19.7%
'26/06/0167.2+0.6+0.9%-24%45337.91+604.97+1.35%-3.67%-0.45%-20.4%
'26/05/2966.6-0.7-1.04%-24.8%44732.94+1096.5+2.51%-1.25%-3.55%-23.6%
'26/05/2867.3-5-6.92%-30%43636.44-620.36-1.4%-2.63%-5.52%-27.4%
'26/05/2772.3+3.6+5.24%-26.3%44256.8+731.43+1.68%-1%+3.56%-25.4%
'26/05/2668.7+6.2+9.92%-19%43525.37-119.03-0.27%-1.27%+10.2%-17.8%
'26/05/2562.5+1.6+2.63%-16.9%43644.4+1376.43+3.26%+1.95%-0.63%-18.9%
'26/05/2260.9-0.1-0.16%-17%42267.97+899.76+2.18%+4.17%-2.34%-21.2%
'26/05/2161+1.1+1.84%-15.5%41368.21+1347.39+3.37%+7.67%-1.53%-23.2%
'26/05/2059.9+2.9+5.09%-11.2%40020.82-154.74-0.39%+7.26%+5.48%-18.5%
'26/05/1957-0.5-0.87%-12%40175.56-716.26-1.75%+5.38%+0.88%-17.4%
'26/05/1857.5-3.6-5.89%-17.2%40891.82-280.54-0.68%+4.66%-5.21%-21.8%
'26/05/1561.1+3.5+6.08%-12.2%41172.36-579.39-1.39%+3.21%+7.47%-15.4%
'26/05/1457.6+0.9+1.59%-10.8%41751.75+377.25+0.91%+4.15%+0.68%-14.9%
'26/05/1356.7+5.1+9.88%-1.94%41374.5-523.82-1.25%+2.85%+11.1%-4.79%
'26/05/1251.6+0.1+0.19%-1.75%41898.32+108.26+0.26%+3.12%-0.07%-4.86%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151.5+2.4+4.89%+3.05%41790.06+186.12+0.45%+3.58%+4.44%-0.52%
'26/05/0849.1+2.35+5.03%+8.24%41603.94-329.84-0.79%+2.76%+5.82%+5.47%
'26/05/0746.75+0.05+0.11%+8.35%41933.78+794.93+1.93%+4.75%-1.82%+3.6%
'26/05/0646.7-0.85-1.79%+6.41%41138.85+369.56+0.91%+5.7%-2.7%+0.72%
'26/05/0547.55+1.65+3.59%+10.2%40769.29+64.15+0.16%+5.86%+3.43%+4.38%
'26/05/0445.9+1.5+3.38%+14%40705.14+1778.51+4.57%+10.7%-1.19%+3.26%
'26/04/3044.4-0.75-1.66%+12.1%38926.63-376.87-0.96%+9.64%-0.7%+2.43%
'26/04/2945.15-0.6-1.31%+10.6%39303.5-218.23-0.55%+9.03%-0.76%+1.57%
'26/04/2845.75-0.2-0.44%+10.1%39521.73-94.9-0.24%+8.77%-0.2%+1.35%
'26/04/2745.95+0.7+1.55%+11.8%39616.63+684.23+1.76%+10.7%-0.21%+1.14%
'26/04/2445.25-0.15-0.33%+11.5%38932.4+1218.25+3.23%+14.3%-3.56%-2.81%
'26/04/2345.4-0.3-0.66%+10.7%37714.15-164.32-0.43%+13.8%-0.23%-3.04%
'26/04/2245.7-0.3-0.65%+10%37878.47+273.36+0.73%+14.6%-1.38%-4.59%
'26/04/2146-0.2-0.43%+9.52%37605.11+646.31+1.75%+16.6%-2.18%-7.07%
'26/04/2046.2+1+2.21%+11.9%36958.8+154.46+0.42%+17.1%+1.79%-5.14%
'26/04/1745.2+0.6+1.35%+13.5%36804.34-327.68-0.88%+16.1%+2.23%-2.6%
'26/04/1644.6+0.25+0.56%+14.1%37132.02+409.88+1.12%+17.3%-0.56%-3.25%
'26/04/1544.35+0.55+1.26%+15.5%36722.14+426.02+1.17%+18.7%+0.09%-3.2%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1443.800%+15.5%36296.12+838.83+2.37%+21.5%-2.37%-6.01%
'26/04/1343.8-0.25-0.57%+14.9%35457.29+39.46+0.11%+21.7%-0.68%-6.8%
'26/04/1044.05+0.8+1.85%+17%35417.83+556.67+1.6%+23.6%+0.25%-6.62%
'26/04/0943.25-0.25-0.57%+16.3%34861.16+99.78+0.29%+24%-0.86%-7.64%
'26/04/0843.5+0.45+1.05%+17.5%34761.38+1531.56+4.61%+29.7%-3.56%-12.1%
'26/04/0743.05-0.4-0.92%+16.5%33229.82+657.39+2.02%+32.3%-2.94%-15.8%
'26/04/0243.45-0.2-0.46%+15.9%32572.43-602.39-1.82%+29.9%+1.36%-14%
'26/04/0143.65+0.45+1.04%+17.1%33174.82+1451.83+4.58%+35.8%-3.54%-18.7%
'26/03/3143.2-0.9-2.04%+14.7%31722.99-795.17-2.45%+32.5%+0.41%-17.8%
'26/03/3044.1-1.9-4.13%+10%32518.16-594.43-1.8%+30.1%-2.33%-20.1%
'26/03/2746-0.6-1.29%+8.58%33112.59-225.03-0.68%+29.3%-0.61%-20.7%
'26/03/2646.6+0.45+0.98%+9.64%33337.62-101.49-0.3%+28.9%+1.28%-19.2%
'26/03/2546.15+0.8+1.76%+11.6%33439.11+826.87+2.54%+32.1%-0.78%-20.6%
'26/03/2445.35-0.45-0.98%+10.5%32612.24-110.26-0.34%+31.7%-0.64%-21.2%
'26/03/2345.8-0.3-0.65%+9.76%32722.5-821.38-2.45%+28.5%+1.8%-18.7%
'26/03/2046.1-1.05-2.23%+7.32%33543.88-145.8-0.43%+27.9%-1.8%-20.6%
'26/03/1947.15+0.2+0.43%+7.77%33689.68-658.9-1.92%+25.5%+2.35%-17.7%
'26/03/1846.95+0.7+1.51%+9.41%34348.58+512.01+1.51%+27.4%0%-17.9%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1746.25-1.05-2.22%+6.98%33836.57+494.06+1.48%+29.2%-3.7%-22.3%
'26/03/1647.3+1.2+2.6%+9.76%33342.51-57.81-0.17%+29%+2.77%-19.3%
'26/03/1346.1+0.2+0.44%+10.2%33400.32-181.54-0.54%+28.3%+0.98%-18.1%
'26/03/1245.9+0.2+0.44%+10.7%33581.86-532.33-1.56%+26.3%+2%-15.6%
'26/03/1145.700%+10.7%34114.19+1342.32+4.1%+31.5%-4.1%-20.8%
'26/03/1045.7+0.7+1.56%+12.4%32771.87+661.45+2.06%+34.2%-0.5%-21.8%
'26/03/0945-0.7-1.53%+10.7%32110.42-1489.12-4.43%+28.3%+2.9%-17.5%
'26/03/0645.7-0.4-0.87%+9.76%33599.54-73.4-0.22%+28%-0.65%-18.2%
'26/03/0546.1+0.35+0.77%+10.6%33672.94+844.06+2.57%+31.3%-1.8%-20.7%
'26/03/0445.75-1.05-2.24%+8.12%32828.88-1494.77-4.35%+25.5%+2.11%-17.4%
'26/03/0346.8-0.15-0.32%+7.77%34323.65-771.44-2.2%+22.8%+1.88%-15%
'26/03/0246.9500%+7.77%35095.09-319.4-0.9%+21.7%+0.9%-13.9%
'26/02/2646.95-0.05-0.11%+7.66%35414.49+1.420%+21.7%-0.11%-14%
'26/02/2547+0.4+0.86%+8.58%35413.07+712.25+2.05%+24.2%-1.19%-15.6%
'26/02/2446.6-0.1-0.21%+8.35%34700.82+927.56+2.75%+27.6%-2.96%-19.2%
'26/02/2346.7+1.2+2.64%+11.2%33773.26+167.55+0.5%+28.2%+2.14%-17%
'26/02/1145.5+1.95+4.48%+16.2%33605.71+532.74+1.61%+30.3%+2.87%-14.1%
'26/02/1043.55+0.25+0.58%+16.9%33072.97+668.35+2.06%+33%-1.48%-16.1%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0943.3+0.1+0.23%+17.1%32404.62+621.7+1.96%+35.6%-1.73%-18.5%
'26/02/0643.2-0.45-1.03%+15.9%31782.92-18.35-0.06%+35.5%-0.97%-19.6%
'26/02/0543.65-0.15-0.34%+15.5%31801.27-488.54-1.51%+33.5%+1.17%-17.9%
'26/02/0443.8+0.8+1.86%+17.7%32289.81+94.45+0.29%+33.8%+1.57%-16.2%
'26/02/0343+0.15+0.35%+18.1%32195.36+571.33+1.81%+36.3%-1.46%-18.2%
'26/02/0242.85-0.3-0.7%+17.3%31624.03-439.72-1.37%+34.4%+0.67%-17.1%
'26/01/3043.15-0.2-0.46%+16.7%32063.75-472.52-1.45%+32.4%+0.99%-15.7%
'26/01/2943.35-0.1-0.23%+16.5%32536.27-267.55-0.82%+31.4%+0.59%-14.9%
'26/01/2843.45-0.55-1.25%+15%32803.82+485.9+1.5%+33.3%-2.75%-18.3%
'26/01/2744-0.75-1.68%+13.1%32317.92+253.4+0.79%+34.4%-2.47%-21.3%
'26/01/2644.75+0.65+1.47%+14.7%32064.52+103.01+0.32%+34.8%+1.15%-20.1%
'26/01/2344.100%+14.7%31961.51+215.43+0.68%+35.7%-0.68%-21%
'26/01/2244.1+0.9+2.08%+17.1%31746.08+499.71+1.6%+37.9%+0.48%-20.8%
'26/01/2143.2+0.15+0.35%+17.5%31246.37-513.62-1.62%+35.7%+1.97%-18.1%
'26/01/2043.05-0.15-0.35%+17.1%31759.99+120.7+0.38%+36.2%-0.73%-19.1%
'26/01/1943.2+0.7+1.65%+19.1%31639.29+230.59+0.73%+37.2%+0.92%-18.1%
'26/01/1642.5+0.05+0.12%+19.2%31408.7+598.12+1.94%+39.9%-1.82%-20.7%
'26/01/1542.45+0.15+0.35%+19.6%30810.58-131.2-0.42%+39.3%+0.77%-19.6%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1442.3+0.55+1.32%+21.2%30941.78+234.56+0.76%+40.3%+0.56%-19.1%
'26/01/1341.75+0.7+1.71%+23.3%30707.22+139.93+0.46%+41%+1.25%-17.7%
'26/01/1241.05+0.15+0.37%+23.7%30567.29+278.33+0.92%+42.3%-0.55%-18.6%
'26/01/0940.900%+23.7%30288.96-71.59-0.24%+41.9%+0.24%-18.2%
'26/01/0840.9+0.4+0.99%+24.9%30360.55-74.92-0.25%+41.6%+1.24%-16.6%
'26/01/0740.5-0.1-0.25%+24.6%30435.47-140.83-0.46%+40.9%+0.21%-16.3%
'26/01/0640.6-0.45-1.1%+23.3%30576.3+471.26+1.57%+43.1%-2.67%-19.9%
'26/01/0541.05+0.15+0.37%+23.7%30105.04+755.23+2.57%+46.8%-2.2%-23.1%
'26/01/0240.9+0.05+0.12%+23.9%29349.81+386.21+1.33%+48.8%-1.21%-24.9%
'25/12/3140.85-0.25-0.61%+23.1%28963.6+256.47+0.89%+50.1%-1.5%-27%
'25/12/3041.1-0.05-0.12%+23%28707.13-103.76-0.36%+49.6%+0.24%-26.6%
'25/12/2941.15+0.15+0.37%+23.4%28810.89+254.87+0.89%+50.9%-0.52%-27.5%
'25/12/2641-0.15-0.36%+23%28556.02+184.04+0.65%+51.9%-1.01%-28.9%
'25/12/2441.15-0.15-0.36%+22.5%28371.98+61.51+0.22%+52.2%-0.58%-29.7%
'25/12/2341.3-0.1-0.24%+22.2%28310.47+160.83+0.57%+53.1%-0.81%-30.9%
'25/12/2241.4+0.55+1.35%+23.9%28149.64+453.29+1.64%+55.6%-0.29%-31.7%
'25/12/1940.85+0.65+1.62%+25.9%27696.35+227.82+0.83%+56.9%+0.79%-31%
'25/12/1840.200%+25.9%27468.53-56.64-0.21%+56.6%+0.21%-30.7%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740.2-0.25-0.62%+25.1%27525.17-11.49-0.04%+56.5%-0.58%-31.4%
'25/12/1640.45-0.25-0.61%+24.3%27536.66-330.28-1.19%+54.6%+0.58%-30.3%
'25/12/1540.7-0.2-0.49%+23.7%27866.94-331.08-1.17%+52.8%+0.68%-29.1%
'25/12/1240.9-0.2-0.49%+23.1%28198.02+173.27+0.62%+53.8%-1.11%-30.6%
'25/12/1141.100%+23.1%28024.75-375.98-1.32%+51.7%+1.32%-28.6%
'25/12/1041.1-0.1-0.24%+22.8%28400.73+218.13+0.77%+52.9%-1.01%-30.1%
'25/12/0941.2-0.35-0.84%+21.8%28182.6-121.18-0.43%+52.2%-0.41%-30.5%
'25/12/0841.55+0.25+0.61%+22.5%28303.78+322.89+1.15%+54%-0.54%-31.5%
'25/12/0541.3-0.3-0.72%+21.6%27980.89+185.18+0.67%+55%-1.39%-33.4%
'25/12/0441.6+0.5+1.22%+23.1%27795.71+2.67+0.01%+55%+1.21%-31.9%
'25/12/0341.1+0.1+0.24%+23.4%27793.04+228.77+0.83%+56.3%-0.59%-32.9%
'25/12/0241-0.05-0.12%+23.3%27564.27+221.74+0.81%+57.6%-0.93%-34.3%
'25/12/0141.05-0.45-1.08%+21.9%27342.53-283.95-1.03%+56%-0.05%-34.1%
'25/11/2841.5-0.2-0.48%+21.3%27626.48+71.95+0.26%+56.4%-0.74%-35%
'25/11/2741.7+0.2+0.48%+21.9%27554.53+144.99+0.53%+57.2%-0.05%-35.3%
'25/11/2641.5+0.5+1.22%+23.4%27409.54+497.37+1.85%+60.1%-0.63%-36.7%
'25/11/2541-0.2-0.49%+22.8%26912.17+407.93+1.54%+62.6%-2.03%-39.8%
'25/11/2441.2+0.1+0.24%+23.1%26504.24+69.3+0.26%+63%-0.02%-39.9%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2141.1-0.25-0.6%+22.4%26434.94-991.42-3.61%+57.1%+3.01%-34.7%
'25/11/2041.35+0.25+0.61%+23.1%27426.36+846.24+3.18%+62.1%-2.57%-39%
'25/11/1941.1+0.9+2.24%+25.9%26580.12-176-0.66%+61.1%+2.9%-35.2%
'25/11/1840.2-1.5-3.6%+21.3%26756.12-691.19-2.52%+57%-1.08%-35.7%
'25/11/1741.7-1.2-2.8%+17.9%27447.31+49.81+0.18%+57.3%-2.98%-39.3%
'25/11/1442.9-1.95-4.35%+12.8%27397.5-506.06-1.81%+54.4%-2.54%-41.6%