≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / K線比較(日)

8924 大田

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5539.55-1-2.53%2.78%39.639.6538.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86337.6萬265325股/筆39.210.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86336.4萬165522張/筆39.09+0.35 (+0.89%)

連續漲跌: 首日下跌  ( -1元 / -2.53%)

財報評分: 最新57分 / 平均54分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 大田受邀參加宏遠證券所舉辦之法人說明會 (公告訊息 11/10 16:04)

• 大田董事會通過2026年第3季合併財務報告案 (公告訊息 11/03 15:43)

• 大田董事會重大決議事項 (公告訊息 11/03 15:42)

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1238.55-1-2.53%-2.53%43091.87-1165.28-2.63%-2.63%+0.1%+0.1%
'26/11/1139.55+0.35+0.89%-1.66%44257.15+1545.23+3.62%+0.89%-2.73%-2.55%
'26/11/1039.2-0.7-1.75%-3.38%42711.92+1050.22+2.52%+3.43%-4.27%-6.82%
'26/11/0939.9-0.1-0.25%-3.63%41661.7+1960.06+4.94%+8.54%-5.19%-12.2%
'26/11/0640-1.3-3.15%-6.66%39701.64-1873.08-4.51%+3.65%+1.36%-10.3%
'26/11/0541.3-1.7-3.95%-10.3%41574.72-1374.19-3.2%+0.33%-0.75%-10.7%
'26/11/0443-1.4-3.15%-13.2%42948.91-358.63-0.83%-0.5%-2.32%-12.7%
'26/11/0344.4-0.7-1.55%-14.5%43307.54-1612.6-3.59%-4.07%+2.04%-10.5%
'26/11/0245.1+0.6+1.35%-13.4%44920.14-291.69-0.65%-4.69%+2%-8.68%
'26/10/3044.5-0.5-1.11%-14.3%45211.83-1156.5-2.49%-7.07%+1.38%-7.27%
'26/10/2945-0.2-0.44%-14.7%46368.33-667.25-1.42%-8.38%+0.98%-6.33%
'26/10/2845.2+0.5+1.12%-13.8%47035.58+939.35+2.04%-6.52%-0.92%-7.24%
'26/10/2744.7-0.2-0.45%-14.1%46096.23+54.8+0.12%-6.41%-0.57%-7.74%
'26/10/2244.9-0.5-1.1%-15.1%46041.43-846.34-1.81%-8.1%+0.71%-6.99%
'26/10/2145.4-0.4-0.87%-15.8%46887.77+594.84+1.28%-6.91%-2.15%-8.91%
'26/10/2045.8+0.05+0.11%-15.7%46292.93-529.15-1.13%-7.97%+1.24%-7.77%
'26/10/1945.75-1.25-2.66%-18%46822.08-289.18-0.61%-8.53%-2.05%-9.45%
'26/10/1647-1.8-3.69%-21%47111.26+141.39+0.3%-8.26%-3.99%-12.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.8-0.2-0.41%-21.3%46969.87-1655.96-3.41%-11.4%+3%-9.95%
'26/10/1449+0.2+0.41%-21%48625.83+284.52+0.59%-10.9%-0.18%-10.1%
'26/10/1348.8-0.1-0.2%-21.2%48341.31-960.65-1.95%-12.6%+1.75%-8.57%
'26/10/1248.9-0.4-0.81%-21.8%49301.96-11.48-0.02%-12.6%-0.79%-9.19%
'26/10/0849.3+0.25+0.51%-21.4%49313.44-492.93-0.99%-13.5%+1.5%-7.93%
'26/10/0749.0500%-21.4%49806.37-16.18-0.03%-13.5%+0.03%-7.9%
'26/10/0649.05-0.15-0.3%-21.6%49822.55+110.51+0.22%-13.3%-0.52%-8.33%
'26/10/0549.2-0.3-0.61%-22.1%49712.04+1236.3+2.55%-11.1%-3.16%-11%
'26/10/0249.5-0.4-0.8%-22.7%48475.74+122.25+0.25%-10.9%-1.05%-11.9%
'26/10/0149.9+0.45+0.91%-22%48353.49+413.36+0.86%-10.1%+0.05%-11.9%
'26/09/3049.45+0.05+0.1%-22%47940.13+308.17+0.65%-9.53%-0.55%-12.4%
'26/09/2949.4+0.1+0.2%-21.8%47631.96-392.64-0.82%-10.3%+1.02%-11.5%
'26/09/2449.3-0.2-0.4%-22.1%48024.6-132.69-0.28%-10.5%-0.12%-11.6%
'26/09/2349.5-0.45-0.9%-22.8%48157.29+357.12+0.75%-9.85%-1.65%-13%
'26/09/2249.95+0.2+0.4%-22.5%47800.17+81.33+0.17%-9.7%+0.23%-12.8%
'26/09/2149.75-0.35-0.7%-23.1%47718.84+538.09+1.14%-8.67%-1.84%-14.4%
'26/09/1850.1+0.2+0.4%-22.7%47180.75+892.75+1.93%-6.9%-1.53%-15.8%
'26/09/1749.900%-22.7%46288+439.1+0.96%-6.01%-0.96%-16.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649.900%-22.7%45848.9+337.41+0.74%-5.32%-0.74%-17.4%
'26/09/1549.9-0.1-0.2%-22.9%45511.49-351.03-0.77%-6.04%+0.57%-16.9%
'26/09/1450-0.1-0.2%-23.1%45862.52-322.33-0.7%-6.7%+0.5%-16.4%
'26/09/1150.1-0.6-1.18%-24%46184.85-755.64-1.61%-8.2%+0.43%-15.8%
'26/09/1050.7+0.1+0.2%-23.8%46940.49-242.87-0.51%-8.67%+0.71%-15.1%
'26/09/0950.6+0.3+0.6%-23.4%47183.36+77.58+0.16%-8.52%+0.44%-14.8%
'26/09/0850.3-0.7-1.37%-24.4%47105.78-220.49-0.47%-8.95%-0.9%-15.5%
'26/09/0751-0.3-0.58%-24.9%47326.27+775.14+1.67%-7.43%-2.25%-17.4%
'26/09/0451.3+1+1.99%-23.4%46551.13+693.47+1.51%-6.03%+0.48%-17.3%
'26/09/0350.3+0.1+0.2%-23.2%45857.66-307.06-0.67%-6.66%+0.87%-16.6%
'26/09/0250.2-0.3-0.59%-23.7%46164.72-784-1.67%-8.22%+1.08%-15.4%
'26/09/0150.5+0.2+0.4%-23.4%46948.72+820.25+1.78%-6.58%-1.38%-16.8%
'26/08/3150.300%-23.4%46128.47-202.98-0.44%-6.99%+0.44%-16.4%
'26/08/2850.300%-23.4%46331.45+356.23+0.77%-6.27%-0.77%-17.1%
'26/08/2750.3+0.1+0.2%-23.2%45975.22+142.6+0.31%-5.98%-0.11%-17.2%
'26/08/2650.2-0.2-0.4%-23.5%45832.62+663.16+1.47%-4.6%-1.87%-18.9%
'26/08/2550.4-0.3-0.59%-24%45169.46+407.14+0.91%-3.73%-1.5%-20.2%
'26/08/2450.7+0.1+0.2%-23.8%44762.32-461.97-1.02%-4.72%+1.22%-19.1%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2150.6+0.1+0.2%-23.7%45224.29+290.55+0.65%-4.1%-0.45%-19.6%
'26/08/2050.5-0.1-0.2%-23.8%44933.74+214.39+0.48%-3.64%-0.68%-20.2%
'26/08/1950.600%-23.8%44719.35-589.33-1.3%-4.89%+1.3%-18.9%
'26/08/1850.6-0.4-0.78%-24.4%45308.68-548.59-1.2%-6.03%+0.42%-18.4%
'26/08/1751-0.4-0.78%-25%45857.27+46.26+0.1%-5.94%-0.88%-19.1%
'26/08/1451.4-0.2-0.39%-25.3%45811.01-210.47-0.46%-6.37%+0.07%-18.9%
'26/08/1351.6-0.2-0.39%-25.6%46021.48+503.41+1.11%-5.33%-1.5%-20.2%
'26/08/1251.800%-25.6%45518.07+397.35+0.88%-4.5%-0.88%-21.1%
'26/08/1151.8+0.3+0.58%-25.1%45120.72+191.96+0.43%-4.09%+0.15%-21.1%
'26/08/1051.500%-25.1%44928.76+702.85+1.59%-2.56%-1.59%-22.6%
'26/08/0751.5-0.4-0.77%-25.7%44225.91-170.79-0.38%-2.94%-0.39%-22.8%
'26/08/0651.9-0.1-0.19%-25.9%44396.7-214.9-0.48%-3.41%+0.29%-22.5%
'26/08/0552-1.8-3.35%-28.3%44611.6+1250.94+2.88%-0.62%-6.23%-27.7%
'26/08/0453.8+0.3+0.56%-27.9%43360.66-25.75-0.06%-0.68%+0.62%-27.3%
'26/08/0353.5-0.1-0.19%-28.1%43386.41+266.66+0.62%-0.06%-0.81%-28%
'26/07/3153.6-0.5-0.92%-28.7%43119.75+3186.45+7.98%+7.91%-8.9%-36.7%
'26/07/3054.1-1.2-2.17%-30.3%39933.3-105.88-0.26%+7.62%-1.91%-37.9%
'26/07/2955.3-0.4-0.72%-30.8%40039.18-1564.18-3.76%+3.58%+3.04%-34.4%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2855.7-1.2-2.11%-32.2%41603.36-2030.83-4.65%-1.24%+2.54%-31%
'26/07/2756.9-0.1-0.18%-32.4%43634.19-20.65-0.05%-1.29%-0.13%-31.1%
'26/07/2457-1-1.72%-33.5%43654.84-1195.97-2.67%-3.92%+0.95%-29.6%
'26/07/2358+2.2+3.94%-30.9%44850.81+25.03+0.06%-3.87%+3.88%-27%
'26/07/2255.8-0.5-0.89%-31.5%44825.78+592.91+1.34%-2.58%-2.23%-28.9%
'26/07/2156.3+0.6+1.08%-30.8%44232.87+1783.17+4.2%+1.51%-3.12%-32.3%
'26/07/2055.700%-30.8%42449.7-221.57-0.52%+0.99%+0.52%-31.8%
'26/07/1755.7-0.7-1.24%-31.6%42671.27-2953.71-6.47%-5.55%+5.23%-26.1%
'26/07/1656.400%-31.6%45624.98-6.61-0.01%-5.57%+0.01%-26.1%
'26/07/1556.4+0.5+0.89%-31%45631.59+893.64+2%-3.68%-1.11%-27.4%
'26/07/1455.9-0.9-1.58%-32.1%44737.95-642.57-1.42%-5.04%-0.16%-27.1%
'26/07/1356.8-0.5-0.87%-32.7%45380.52+25.91+0.06%-4.99%-0.93%-27.7%
'26/07/0957.3-0.1-0.17%-32.8%45354.61-379.8-0.83%-5.78%+0.66%-27.1%
'26/07/0857.4-0.3-0.52%-33.2%45734.41+255.3+0.56%-5.25%-1.08%-27.9%
'26/07/0757.7-1.5-2.53%-34.9%45479.11-1077.28-2.31%-7.44%-0.22%-27.4%
'26/07/0659.2-0.9-1.5%-35.9%46556.39-224.23-0.48%-7.89%-1.02%-28%
'26/07/0360.1-0.4-0.66%-36.3%46780.62+36.46+0.08%-7.81%-0.74%-28.5%
'26/07/0260.5+1.7+2.89%-34.4%46744.16-274.83-0.58%-8.35%+3.47%-26.1%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0158.8+2.8+5%-31.2%47018.99+893.08+1.94%-6.58%+3.06%-24.6%
'26/06/3056+0.4+0.72%-30.7%46125.91+1126.01+2.5%-4.24%-1.78%-26.4%
'26/06/2955.6-0.4-0.71%-31.2%44999.9+428.14+0.96%-3.32%-1.67%-27.8%
'26/06/2656-0.3-0.53%-31.5%44571.76-1683.5-3.64%-6.84%+3.11%-24.7%
'26/06/2556.3+0.1+0.18%-31.4%46255.26+211.66+0.46%-6.41%-0.28%-25%
'26/06/2456.2-0.1-0.18%-31.5%46043.6-1057.05-2.24%-8.51%+2.06%-23%
'26/06/2356.3+0.6+1.08%-30.8%47100.65-640.86-1.34%-9.74%+2.42%-21.1%
'26/06/2255.7-0.5-0.89%-31.4%47741.51+1276.31+2.75%-7.26%-3.64%-24.1%
'26/06/1856.2+0.3+0.54%-31%46465.2+587.81+1.28%-6.07%-0.74%-25%
'26/06/1755.9+0.2+0.36%-30.8%45877.39+68.2+0.15%-5.93%+0.21%-24.9%
'26/06/1655.7-0.6-1.07%-31.5%45809.19+412.2+0.91%-5.08%-1.98%-26.4%
'26/06/1556.3+0.1+0.18%-31.4%45396.99+1227.95+2.78%-2.44%-2.6%-29%
'26/06/1256.2+0.6+1.08%-30.7%44169.04+1019.58+2.36%-0.13%-1.28%-30.5%
'26/06/1155.6-1.1-1.94%-32%43149.46-76.08-0.18%-0.31%-1.76%-31.7%
'26/06/1056.7-0.8-1.39%-33%43225.54-1478.9-3.31%-3.61%+1.92%-29.3%
'26/06/0957.5+0.6+1.05%-32.2%44704.44+1201.66+2.76%-0.94%-1.71%-31.3%
'26/06/0856.9-1-1.73%-33.4%43502.78-1568.16-3.48%-4.39%+1.75%-29%
'26/06/0557.9-0.3-0.52%-33.8%45070.94-606.52-1.33%-5.66%+0.81%-28.1%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0458.2-0.6-1.02%-34.4%45677.46-781.7-1.68%-7.25%+0.66%-27.2%
'26/06/0358.8-0.2-0.34%-34.7%46459.16+901.85+1.98%-5.41%-2.32%-29.2%
'26/06/0259-0.3-0.51%-35%45557.31+219.4+0.48%-4.95%-0.99%-30%
'26/06/0159.3-0.9-1.5%-36%45337.91+604.97+1.35%-3.67%-2.85%-32.3%
'26/05/2964.5+0.9+1.42%-32.6%44732.94+1096.5+2.51%-1.25%-1.09%-31.4%
'26/05/2863.6+0.1+0.16%-32.5%43636.44-620.36-1.4%-2.63%+1.56%-29.9%
'26/05/2763.5-0.5-0.78%-33%44256.8+731.43+1.68%-1%-2.46%-32.1%
'26/05/2664+0.1+0.16%-32.9%43525.37-119.03-0.27%-1.27%+0.43%-31.7%
'26/05/2563.9-0.3-0.47%-33.3%43644.4+1376.43+3.26%+1.95%-3.73%-35.2%
'26/05/2264.200%-33.3%42267.97+899.76+2.18%+4.17%-2.18%-37.4%
'26/05/2164.2-0.1-0.16%-33.4%41368.21+1347.39+3.37%+7.67%-3.53%-41%
'26/05/2064.3+0.3+0.47%-33%40020.82-154.74-0.39%+7.26%+0.86%-40.3%
'26/05/1964+0.1+0.16%-32.9%40175.56-716.26-1.75%+5.38%+1.91%-38.3%
'26/05/1863.9-0.3-0.47%-33.3%40891.82-280.54-0.68%+4.66%+0.21%-37.9%
'26/05/1564.2-0.5-0.77%-33.8%41172.36-579.39-1.39%+3.21%+0.62%-37%
'26/05/1464.7-0.1-0.15%-33.9%41751.75+377.25+0.91%+4.15%-1.06%-38%
'26/05/1364.8+0.3+0.47%-33.6%41374.5-523.82-1.25%+2.85%+1.72%-36.4%
'26/05/1264.5+0.5+0.78%-33%41898.32+108.26+0.26%+3.12%+0.52%-36.2%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1164+0.3+0.47%-32.7%41790.06+186.12+0.45%+3.58%+0.02%-36.3%
'26/05/0863.7-0.1-0.16%-32.8%41603.94-329.84-0.79%+2.76%+0.63%-35.6%
'26/05/0763.8-0.2-0.31%-33%41933.78+794.93+1.93%+4.75%-2.24%-37.8%
'26/05/0664-4.8-6.98%-37.7%41138.85+369.56+0.91%+5.7%-7.89%-43.4%
'26/05/0568.8-0.1-0.15%-37.8%40769.29+64.15+0.16%+5.86%-0.31%-43.7%
'26/05/0468.9+0.2+0.29%-37.6%40705.14+1778.51+4.57%+10.7%-4.28%-48.3%
'26/04/3068.700%-37.6%38926.63-376.87-0.96%+9.64%+0.96%-47.3%
'26/04/2968.7+0.1+0.15%-37.5%39303.5-218.23-0.55%+9.03%+0.7%-46.6%
'26/04/2868.6+0.6+0.88%-37%39521.73-94.9-0.24%+8.77%+1.12%-45.8%
'26/04/2768-0.7-1.02%-37.6%39616.63+684.23+1.76%+10.7%-2.78%-48.3%
'26/04/2468.7-0.3-0.43%-37.9%38932.4+1218.25+3.23%+14.3%-3.66%-52.2%
'26/04/2369+0.2+0.29%-37.7%37714.15-164.32-0.43%+13.8%+0.72%-51.5%
'26/04/2268.8+0.3+0.44%-37.4%37878.47+273.36+0.73%+14.6%-0.29%-52%
'26/04/2168.5-0.1-0.15%-37.5%37605.11+646.31+1.75%+16.6%-1.9%-54.1%
'26/04/2068.6+0.2+0.29%-37.4%36958.8+154.46+0.42%+17.1%-0.13%-54.4%
'26/04/1768.4+0.7+1.03%-36.7%36804.34-327.68-0.88%+16.1%+1.91%-52.8%
'26/04/1667.7-0.2-0.29%-36.9%37132.02+409.88+1.12%+17.3%-1.41%-54.2%
'26/04/1567.9-0.1-0.15%-37%36722.14+426.02+1.17%+18.7%-1.32%-55.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1468+0.1+0.15%-36.9%36296.12+838.83+2.37%+21.5%-2.22%-58.4%
'26/04/1367.9-0.3-0.44%-37.2%35457.29+39.46+0.11%+21.7%-0.55%-58.8%
'26/04/1068.2+0.4+0.59%-36.8%35417.83+556.67+1.6%+23.6%-1.01%-60.4%
'26/04/0967.8+0.5+0.74%-36.3%34861.16+99.78+0.29%+24%+0.45%-60.3%
'26/04/0867.3+0.6+0.9%-35.8%34761.38+1531.56+4.61%+29.7%-3.71%-65.4%
'26/04/0766.7-0.3-0.45%-36%33229.82+657.39+2.02%+32.3%-2.47%-68.3%
'26/04/0267-0.3-0.45%-36.3%32572.43-602.39-1.82%+29.9%+1.37%-66.2%
'26/04/0167.3+0.5+0.75%-35.9%33174.82+1451.83+4.58%+35.8%-3.83%-71.7%
'26/03/3166.8-0.4-0.6%-36.2%31722.99-795.17-2.45%+32.5%+1.85%-68.8%
'26/03/3067.2-0.7-1.03%-36.9%32518.16-594.43-1.8%+30.1%+0.77%-67%
'26/03/2767.9-0.1-0.15%-37%33112.59-225.03-0.68%+29.3%+0.53%-66.2%
'26/03/266800%-37%33337.62-101.49-0.3%+28.9%+0.3%-65.9%
'26/03/2568+0.5+0.74%-36.5%33439.11+826.87+2.54%+32.1%-1.8%-68.7%
'26/03/2467.5+0.1+0.15%-36.4%32612.24-110.26-0.34%+31.7%+0.49%-68.1%
'26/03/2367.4-0.8-1.17%-37.2%32722.5-821.38-2.45%+28.5%+1.28%-65.6%
'26/03/2068.2-0.3-0.44%-37.4%33543.88-145.8-0.43%+27.9%-0.01%-65.4%
'26/03/1968.5-0.4-0.58%-37.8%33689.68-658.9-1.92%+25.5%+1.34%-63.3%
'26/03/1868.9+0.2+0.29%-37.6%34348.58+512.01+1.51%+27.4%-1.22%-65%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1768.7+0.1+0.15%-37.5%33836.57+494.06+1.48%+29.2%-1.33%-66.8%
'26/03/1668.6+0.3+0.44%-37.3%33342.51-57.81-0.17%+29%+0.61%-66.3%
'26/03/1368.3-0.2-0.29%-37.4%33400.32-181.54-0.54%+28.3%+0.25%-65.8%
'26/03/1268.5-0.4-0.58%-37.8%33581.86-532.33-1.56%+26.3%+0.98%-64.1%
'26/03/1168.9-0.9-1.29%-38.6%34114.19+1342.32+4.1%+31.5%-5.39%-70.1%
'26/03/1069.8+1+1.45%-37.7%32771.87+661.45+2.06%+34.2%-0.61%-71.9%
'26/03/0968.8-1.5-2.13%-39%32110.42-1489.12-4.43%+28.3%+2.3%-67.3%
'26/03/0670.3+0.4+0.57%-38.7%33599.54-73.4-0.22%+28%+0.79%-66.7%
'26/03/0569.9+1.9+2.79%-37%33672.94+844.06+2.57%+31.3%+0.22%-68.2%
'26/03/0468-1.5-2.16%-38.3%32828.88-1494.77-4.35%+25.5%+2.19%-63.9%
'26/03/0369.5-0.1-0.14%-38.4%34323.65-771.44-2.2%+22.8%+2.06%-61.2%
'26/03/0269.600%-38.4%35095.09-319.4-0.9%+21.7%+0.9%-60.1%
'26/02/2669.6+0.3+0.43%-38.2%35414.49+1.420%+21.7%+0.43%-59.9%
'26/02/2569.3-0.2-0.29%-38.3%35413.07+712.25+2.05%+24.2%-2.34%-62.5%
'26/02/2469.5-0.6-0.86%-38.9%34700.82+927.56+2.75%+27.6%-3.61%-66.5%
'26/02/2370.1-0.1-0.14%-39%33773.26+167.55+0.5%+28.2%-0.64%-67.2%
'26/02/1170.2-0.3-0.43%-39.2%33605.71+532.74+1.61%+30.3%-2.04%-69.5%
'26/02/1070.5-0.1-0.14%-39.3%33072.97+668.35+2.06%+33%-2.2%-72.3%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0970.6-0.4-0.56%-39.6%32404.62+621.7+1.96%+35.6%-2.52%-75.2%
'26/02/0671-0.4-0.56%-40%31782.92-18.35-0.06%+35.5%-0.5%-75.5%
'26/02/0571.4-0.5-0.7%-40.4%31801.27-488.54-1.51%+33.5%+0.81%-73.9%
'26/02/0471.9+0.8+1.13%-39.7%32289.81+94.45+0.29%+33.8%+0.84%-73.6%
'26/02/0371.1+0.6+0.85%-39.2%32195.36+571.33+1.81%+36.3%-0.96%-75.5%
'26/02/0270.5-0.8-1.12%-39.9%31624.03-439.72-1.37%+34.4%+0.25%-74.3%
'26/01/3071.3-1.4-1.93%-41.1%32063.75-472.52-1.45%+32.4%-0.48%-73.5%
'26/01/2972.7-0.1-0.14%-41.1%32536.27-267.55-0.82%+31.4%+0.68%-72.5%
'26/01/2872.800%-41.1%32803.82+485.9+1.5%+33.3%-1.5%-74.5%
'26/01/2772.8-0.4-0.55%-41.5%32317.92+253.4+0.79%+34.4%-1.34%-75.9%
'26/01/2673.2+0.3+0.41%-41.2%32064.52+103.01+0.32%+34.8%+0.09%-76%
'26/01/2372.9-1-1.35%-42%31961.51+215.43+0.68%+35.7%-2.03%-77.8%
'26/01/2273.9+0.2+0.27%-41.9%31746.08+499.71+1.6%+37.9%-1.33%-79.8%
'26/01/2173.7-0.9-1.21%-42.6%31246.37-513.62-1.62%+35.7%+0.41%-78.2%
'26/01/2074.6-0.2-0.27%-42.7%31759.99+120.7+0.38%+36.2%-0.65%-78.9%
'26/01/1974.8+1.6+2.19%-41.5%31639.29+230.59+0.73%+37.2%+1.46%-78.7%
'26/01/1673.2+0.8+1.1%-40.8%31408.7+598.12+1.94%+39.9%-0.84%-80.7%
'26/01/1572.4-0.3-0.41%-41.1%30810.58-131.2-0.42%+39.3%+0.01%-80.3%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1472.7+0.8+1.11%-40.4%30941.78+234.56+0.76%+40.3%+0.35%-80.7%
'26/01/1371.900%-40.4%30707.22+139.93+0.46%+41%-0.46%-81.4%
'26/01/1271.9+0.2+0.28%-40.2%30567.29+278.33+0.92%+42.3%-0.64%-82.5%
'26/01/0971.7-0.4-0.55%-40.6%30288.96-71.59-0.24%+41.9%-0.31%-82.5%
'26/01/0872.1+0.3+0.42%-40.3%30360.55-74.92-0.25%+41.6%+0.67%-81.9%
'26/01/0771.8+0.2+0.28%-40.2%30435.47-140.83-0.46%+40.9%+0.74%-81.1%
'26/01/0671.6+1.2+1.7%-39.1%30576.3+471.26+1.57%+43.1%+0.13%-82.3%
'26/01/0570.4-1.3-1.81%-40.2%30105.04+755.23+2.57%+46.8%-4.38%-87.1%
'26/01/0271.7-0.4-0.55%-40.6%29349.81+386.21+1.33%+48.8%-1.88%-89.3%
'25/12/3172.100%-40.6%28963.6+256.47+0.89%+50.1%-0.89%-90.7%
'25/12/3072.1-0.3-0.41%-40.8%28707.13-103.76-0.36%+49.6%-0.05%-90.4%
'25/12/2972.4+0.1+0.14%-40.7%28810.89+254.87+0.89%+50.9%-0.75%-91.6%
'25/12/2672.3-0.3-0.41%-41%28556.02+184.04+0.65%+51.9%-1.06%-92.9%
'25/12/2472.6+0.9+1.26%-40.2%28371.98+61.51+0.22%+52.2%+1.04%-92.4%
'25/12/2371.7-0.1-0.14%-40.3%28310.47+160.83+0.57%+53.1%-0.71%-93.4%
'25/12/2271.8+0.3+0.42%-40.1%28149.64+453.29+1.64%+55.6%-1.22%-95.7%
'25/12/1971.5+0.1+0.14%-40%27696.35+227.82+0.83%+56.9%-0.69%-96.9%
'25/12/1871.4-0.8-1.11%-40.7%27468.53-56.64-0.21%+56.6%-0.9%-97.2%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1772.200%-40.7%27525.17-11.49-0.04%+56.5%+0.04%-97.1%
'25/12/1672.2-1.4-1.9%-41.8%27536.66-330.28-1.19%+54.6%-0.71%-96.4%
'25/12/1573.6+0.8+1.1%-41.1%27866.94-331.08-1.17%+52.8%+2.27%-94%
'25/12/1272.8-0.2-0.27%-41.3%28198.02+173.27+0.62%+53.8%-0.89%-95.1%
'25/12/1173+0.2+0.27%-41.1%28024.75-375.98-1.32%+51.7%+1.59%-92.9%
'25/12/1072.8-0.3-0.41%-41.4%28400.73+218.13+0.77%+52.9%-1.18%-94.3%
'25/12/0973.1-0.7-0.95%-41.9%28182.6-121.18-0.43%+52.2%-0.52%-94.2%
'25/12/0873.8-1.2-1.6%-42.9%28303.78+322.89+1.15%+54%-2.75%-96.9%
'25/12/0575+0.7+0.94%-42.3%27980.89+185.18+0.67%+55%+0.27%-97.4%
'25/12/0474.3+1.3+1.78%-41.3%27795.71+2.67+0.01%+55%+1.77%-96.3%
'25/12/0373+0.4+0.55%-41%27793.04+228.77+0.83%+56.3%-0.28%-97.3%
'25/12/0272.600%-41%27564.27+221.74+0.81%+57.6%-0.81%-98.6%
'25/12/0172.6-0.2-0.27%-41.1%27342.53-283.95-1.03%+56%+0.76%-97.1%
'25/11/2872.8+0.1+0.14%-41.1%27626.48+71.95+0.26%+56.4%-0.12%-97.4%
'25/11/2772.7+0.3+0.41%-40.8%27554.53+144.99+0.53%+57.2%-0.12%-98%
'25/11/2672.4+0.2+0.28%-40.7%27409.54+497.37+1.85%+60.1%-1.57%-100.8%
'25/11/2572.2-0.3-0.41%-40.9%26912.17+407.93+1.54%+62.6%-1.95%-103.5%
'25/11/2472.5+1.7+2.4%-39.5%26504.24+69.3+0.26%+63%+2.14%-102.5%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2170.8-0.5-0.7%-39.9%26434.94-991.42-3.61%+57.1%+2.91%-97%
'25/11/2071.3+0.5+0.71%-39.5%27426.36+846.24+3.18%+62.1%-2.47%-101.6%
'25/11/1970.8-0.1-0.14%-39.6%26580.12-176-0.66%+61.1%+0.52%-100.6%
'25/11/1870.9-1-1.39%-40.4%26756.12-691.19-2.52%+57%+1.13%-97.4%
'25/11/1771.9+0.3+0.42%-40.2%27447.31+49.81+0.18%+57.3%+0.24%-97.4%
'25/11/1471.6-1.4-1.92%-41.3%27397.5-506.06-1.81%+54.4%-0.11%-95.7%