≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / K線比較(日)

8923 時報

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.2500%0%18.2518.2518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.2522.53-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.82萬11張/筆18.25-0.1 (-0.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 外媒報導黃仁勳出軌方式 環球時報：華人網友反感 (Anue鉅亨 11/11 12:08)

• 時報董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:13)

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1218.2500%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1118.25-0.1-0.54%-0.54%44257.15+1545.23+3.62%+0.89%-4.16%-1.43%
'26/11/1018.35+0.45+2.51%+1.96%42711.92+1050.22+2.52%+3.43%-0.01%-1.48%
'26/11/0917.900%+1.96%41661.7+1960.06+4.94%+8.54%-4.94%-6.58%
'26/11/0617.900%+1.96%39701.64-1873.08-4.51%+3.65%+4.51%-1.69%
'26/11/0517.9-0.1-0.56%+1.39%41574.72-1374.19-3.2%+0.33%+2.64%+1.06%
'26/11/0418+0.1+0.56%+1.96%42948.91-358.63-0.83%-0.5%+1.39%+2.45%
'26/11/0317.9-0.3-1.65%+0.27%43307.54-1612.6-3.59%-4.07%+1.94%+4.34%
'26/11/0218.2-0.05-0.27%0%44920.14-291.69-0.65%-4.69%+0.38%+4.69%
'26/10/3018.25+0.35+1.96%+1.96%45211.83-1156.5-2.49%-7.07%+4.45%+9.02%
'26/10/2917.900%+1.96%46368.33-667.25-1.42%-8.38%+1.42%+10.3%
'26/10/2817.9-0.1-0.56%+1.39%47035.58+939.35+2.04%-6.52%-2.6%+7.91%
'26/10/271800%+1.39%46096.23+54.8+0.12%-6.41%-0.12%+7.8%
'26/10/2218+0.05+0.28%+1.67%46041.43-846.34-1.81%-8.1%+2.09%+9.77%
'26/10/2117.95-0.8-4.27%-2.67%46887.77+594.84+1.28%-6.91%-5.55%+4.25%
'26/10/2018.75+0.35+1.9%-0.82%46292.93-529.15-1.13%-7.97%+3.03%+7.15%
'26/10/1918.400%-0.82%46822.08-289.18-0.61%-8.53%+0.61%+7.72%
'26/10/1618.400%-0.82%47111.26+141.39+0.3%-8.26%-0.3%+7.44%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1518.400%-0.82%46969.87-1655.96-3.41%-11.4%+3.41%+10.6%
'26/10/1418.400%-0.82%48625.83+284.52+0.59%-10.9%-0.59%+10%
'26/10/1318.4500%-0.81%48341.31-960.65-1.95%-12.6%+1.95%+11.8%
'26/10/1218.4500%-0.81%49301.96-11.48-0.02%-12.6%+0.02%+11.8%
'26/10/0818.45+0.45+2.5%+1.67%49313.44-492.93-0.99%-13.5%+3.49%+15.1%
'26/10/071800%+1.67%49806.37-16.18-0.03%-13.5%+0.03%+15.2%
'26/10/061800%+1.67%49822.55+110.51+0.22%-13.3%-0.22%+15%
'26/10/0518-0.1-0.55%+1.1%49712.04+1236.3+2.55%-11.1%-3.1%+12.2%
'26/10/021800%+1.11%48475.74+122.25+0.25%-10.9%-0.25%+12%
'26/10/011800%+1.11%48353.49+413.36+0.86%-10.1%-0.86%+11.2%
'26/09/3018-0.45-2.44%-1.36%47940.13+308.17+0.65%-9.53%-3.09%+8.18%
'26/09/2918.45-0.05-0.27%-1.62%47631.96-392.64-0.82%-10.3%+0.55%+8.65%
'26/09/2418.500%-1.62%48024.6-132.69-0.28%-10.5%+0.28%+8.9%
'26/09/2318.6500%-1.61%48157.29+357.12+0.75%-9.85%-0.75%+8.24%
'26/09/2218.65-0.05-0.27%-1.87%47800.17+81.33+0.17%-9.7%-0.44%+7.82%
'26/09/2118.7+0.2+1.08%-0.81%47718.84+538.09+1.14%-8.67%-0.06%+7.86%
'26/09/1818.500%-0.81%47180.75+892.75+1.93%-6.9%-1.93%+6.09%
'26/09/1718.500%-0.81%46288+439.1+0.96%-6.01%-0.96%+5.2%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1618.500%-0.81%45848.9+337.41+0.74%-5.32%-0.74%+4.51%
'26/09/1518.5+0.3+1.65%+0.82%45511.49-351.03-0.77%-6.04%+2.42%+6.87%
'26/09/1418.200%+0.82%45862.52-322.33-0.7%-6.7%+0.7%+7.52%
'26/09/1118.2-0.45-2.41%-1.61%46184.85-755.64-1.61%-8.2%-0.8%+6.59%
'26/09/1018.65+0.6+3.32%+1.66%46940.49-242.87-0.51%-8.67%+3.83%+10.3%
'26/09/0918.05-0.1-0.55%+1.1%47183.36+77.58+0.16%-8.52%-0.71%+9.62%
'26/09/0818.15-0.6-3.2%-2.13%47105.78-220.49-0.47%-8.95%-2.73%+6.81%
'26/09/0718.7500%-2.13%47326.27+775.14+1.67%-7.43%-1.67%+5.3%
'26/09/0418.7500%-2.13%46551.13+693.47+1.51%-6.03%-1.51%+3.9%
'26/09/0318.7500%-2.13%45857.66-307.06-0.67%-6.66%+0.67%+4.52%
'26/09/0218.7500%-2.13%46164.72-784-1.67%-8.22%+1.67%+6.08%
'26/09/0118.75-0.7-3.6%-5.66%46948.72+820.25+1.78%-6.58%-5.38%+0.93%
'26/08/3119.45+0.85+4.57%-1.34%46128.47-202.98-0.44%-6.99%+5.01%+5.65%
'26/08/2818.600%-1.34%46331.45+356.23+0.77%-6.27%-0.77%+4.93%
'26/08/2718.600%-1.34%45975.22+142.6+0.31%-5.98%-0.31%+4.64%
'26/08/2618.6+0.35+1.92%+0.55%45832.62+663.16+1.47%-4.6%+0.45%+5.15%
'26/08/2518.25-0.35-1.88%-1.34%45169.46+407.14+0.91%-3.73%-2.79%+2.39%
'26/08/2418.600%-1.34%44762.32-461.97-1.02%-4.72%+1.02%+3.37%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2118.6-0.05-0.27%-1.61%45224.29+290.55+0.65%-4.1%-0.92%+2.49%
'26/08/2018.6500%-1.61%44933.74+214.39+0.48%-3.64%-0.48%+2.03%
'26/08/1918.65-0.2-1.06%-2.65%44719.35-589.33-1.3%-4.89%+0.24%+2.24%
'26/08/1818.85+0.15+0.8%-1.87%45308.68-548.59-1.2%-6.03%+2%+4.16%
'26/08/1718.700%-1.87%45857.27+46.26+0.1%-5.94%-0.1%+4.06%
'26/08/1418.7-0.15-0.8%-2.65%45811.01-210.47-0.46%-6.37%-0.34%+3.71%
'26/08/1318.85+0.05+0.27%-2.39%46021.48+503.41+1.11%-5.33%-0.84%+2.94%
'26/08/1218.8-0.2-1.05%-3.42%45518.07+397.35+0.88%-4.5%-1.93%+1.08%
'26/08/111900%-3.42%45120.72+191.96+0.43%-4.09%-0.43%+0.67%
'26/08/1019+0.2+1.06%-2.39%44928.76+702.85+1.59%-2.56%-0.53%+0.17%
'26/08/0718.8+0.1+0.53%-1.87%44225.91-170.79-0.38%-2.94%+0.91%+1.07%
'26/08/0618.700%-1.87%44396.7-214.9-0.48%-3.41%+0.48%+1.53%
'26/08/0518.7-0.45-2.35%-4.18%44611.6+1250.94+2.88%-0.62%-5.23%-3.56%
'26/08/0419.1500%-4.18%43360.66-25.75-0.06%-0.68%+0.06%-3.5%
'26/08/0319.15+0.55+2.96%-1.34%43386.41+266.66+0.62%-0.06%+2.34%-1.28%
'26/07/3118.6-0.55-2.87%-4.18%43119.75+3186.45+7.98%+7.91%-10.9%-12.1%
'26/07/3019.15+0.45+2.41%-1.87%39933.3-105.88-0.26%+7.62%+2.67%-9.5%
'26/07/2918.700%-1.87%40039.18-1564.18-3.76%+3.58%+3.76%-5.45%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2818.7-0.3-1.58%-3.42%41603.36-2030.83-4.65%-1.24%+3.07%-2.18%
'26/07/271900%-3.42%43634.19-20.65-0.05%-1.29%+0.05%-2.13%
'26/07/241900%-3.42%43654.84-1195.97-2.67%-3.92%+2.67%+0.5%
'26/07/2319-0.7-3.55%-6.85%44850.81+25.03+0.06%-3.87%-3.61%-2.98%
'26/07/2219.7+0.45+2.34%-4.68%44825.78+592.91+1.34%-2.58%+1%-2.1%
'26/07/2119.2500%-4.68%44232.87+1783.17+4.2%+1.51%-4.2%-6.19%
'26/07/2019.300%-4.66%42449.7-221.57-0.52%+0.99%+0.52%-5.65%
'26/07/1719.3+0.65+3.49%-1.34%42671.27-2953.71-6.47%-5.55%+9.96%+4.21%
'26/07/1618.65-0.1-0.53%-1.87%45624.98-6.61-0.01%-5.57%-0.52%+3.7%
'26/07/1518.7500%-1.87%45631.59+893.64+2%-3.68%-2%+1.81%
'26/07/1418.75-0.5-2.6%-4.42%44737.95-642.57-1.42%-5.04%-1.18%+0.63%
'26/07/1319.2500%-4.42%45380.52+25.91+0.06%-4.99%-0.06%+0.57%
'26/07/0919.2500%-4.42%45354.61-379.8-0.83%-5.78%+0.83%+1.36%
'26/07/0819.25+0.45+2.39%-2.13%45734.41+255.3+0.56%-5.25%+1.83%+3.12%
'26/07/0718.8-0.3-1.57%-3.66%45479.11-1077.28-2.31%-7.44%+0.74%+3.78%
'26/07/0620+0.1+0.5%-3.02%46556.39-224.23-0.48%-7.89%+0.98%+4.87%
'26/07/0319.9-0.05-0.25%-3.26%46780.62+36.46+0.08%-7.81%-0.33%+4.56%
'26/07/022000%-3.25%46744.16-274.83-0.58%-8.35%+0.58%+5.1%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120-0.1-0.5%-3.73%47018.99+893.08+1.94%-6.58%-2.44%+2.85%
'26/06/3020.1+0.4+2.03%-1.78%46125.91+1126.01+2.5%-4.24%-0.47%+2.46%
'26/06/2919.700%-1.78%44999.9+428.14+0.96%-3.32%-0.96%+1.54%
'26/06/2619.7-0.1-0.51%-2.27%44571.76-1683.5-3.64%-6.84%+3.13%+4.57%
'26/06/2519.8+0.05+0.25%-2.03%46255.26+211.66+0.46%-6.41%-0.21%+4.39%
'26/06/2419.800%-2.02%46043.6-1057.05-2.24%-8.51%+2.24%+6.49%
'26/06/2319.800%-2.02%47100.65-640.86-1.34%-9.74%+1.34%+7.72%
'26/06/2219.800%-2.02%47741.51+1276.31+2.75%-7.26%-2.75%+5.24%
'26/06/1819.8+0.45+2.33%+0.26%46465.2+587.81+1.28%-6.07%+1.05%+6.33%
'26/06/1719.35+0.3+1.57%+1.84%45877.39+68.2+0.15%-5.93%+1.42%+7.77%
'26/06/1619.0500%+1.84%45809.19+412.2+0.91%-5.08%-0.91%+6.91%
'26/06/1519.05-0.3-1.55%+0.26%45396.99+1227.95+2.78%-2.44%-4.33%+2.7%
'26/06/1219.35+0.35+1.84%+2.11%44169.04+1019.58+2.36%-0.13%-0.52%+2.24%
'26/06/111900%+2.11%43149.46-76.08-0.18%-0.31%+0.18%+2.41%
'26/06/101900%+2.11%43225.54-1478.9-3.31%-3.61%+3.31%+5.71%
'26/06/0919.0500%+2.1%44704.44+1201.66+2.76%-0.94%-2.76%+3.04%
'26/06/0819.0500%+2.1%43502.78-1568.16-3.48%-4.39%+3.48%+6.49%
'26/06/0519.0500%+2.1%45070.94-606.52-1.33%-5.66%+1.33%+7.76%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.05-0.05-0.26%+1.83%45677.46-781.7-1.68%-7.25%+1.42%+9.08%
'26/06/0319.1+0.2+1.06%+2.91%46459.16+901.85+1.98%-5.41%-0.92%+8.32%
'26/06/0218.900%+2.91%45557.31+219.4+0.48%-4.95%-0.48%+7.86%
'26/06/0118.9-0.65-3.32%-0.51%45337.91+604.97+1.35%-3.67%-4.67%+3.16%
'26/05/2919.55-0.4-2.01%-2.51%44732.94+1096.5+2.51%-1.25%-4.52%-1.26%
'26/05/2819.9500%-2.51%43636.44-620.36-1.4%-2.63%+1.4%+0.13%
'26/05/2719.9500%-2.51%44256.8+731.43+1.68%-1%-1.68%-1.51%
'26/05/2620.100%-2.49%43525.37-119.03-0.27%-1.27%+0.27%-1.22%
'26/05/2520.1+0.25+1.26%-1.26%43644.4+1376.43+3.26%+1.95%-2%-3.21%
'26/05/2219.85+0.25+1.28%0%42267.97+899.76+2.18%+4.17%-0.9%-4.17%
'26/05/2119.6+0.6+3.16%+3.16%41368.21+1347.39+3.37%+7.67%-0.21%-4.52%
'26/05/2019-0.3-1.55%+1.55%40020.82-154.74-0.39%+7.26%-1.16%-5.7%
'26/05/1919.300%+1.55%40175.56-716.26-1.75%+5.38%+1.75%-3.83%
'26/05/1819.300%+1.55%40891.82-280.54-0.68%+4.66%+0.68%-3.11%
'26/05/1519.3-0.1-0.52%+1.03%41172.36-579.39-1.39%+3.21%+0.87%-2.18%
'26/05/1419.400%+1.03%41751.75+377.25+0.91%+4.15%-0.91%-3.12%
'26/05/1319.400%+1.03%41374.5-523.82-1.25%+2.85%+1.25%-1.82%
'26/05/1219.4+0.2+1.04%+2.08%41898.32+108.26+0.26%+3.12%+0.78%-1.03%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1119.100%+2.09%41790.06+186.12+0.45%+3.58%-0.45%-1.48%
'26/05/0819.1-0.35-1.8%+0.26%41603.94-329.84-0.79%+2.76%-1.01%-2.5%
'26/05/0719.500%+0.26%41933.78+794.93+1.93%+4.75%-1.93%-4.49%
'26/05/0619.500%+0.26%41138.85+369.56+0.91%+5.7%-0.91%-5.44%
'26/05/0519.500%+0.26%40769.29+64.15+0.16%+5.86%-0.16%-5.61%
'26/05/0419.500%+0.26%40705.14+1778.51+4.57%+10.7%-4.57%-10.4%
'26/04/3019.500%+0.26%38926.63-376.87-0.96%+9.64%+0.96%-9.38%
'26/04/2919.5500%+0.26%39303.5-218.23-0.55%+9.03%+0.55%-8.78%
'26/04/2819.55+0.35+1.82%+2.08%39521.73-94.9-0.24%+8.77%+2.06%-6.69%
'26/04/2719.2-0.4-2.04%0%39616.63+684.23+1.76%+10.7%-3.8%-10.7%
'26/04/2419.6-0.3-1.51%-1.51%38932.4+1218.25+3.23%+14.3%-4.74%-15.8%
'26/04/2319.9500%-1.5%37714.15-164.32-0.43%+13.8%+0.43%-15.3%
'26/04/2219.95+0.65+3.37%+1.81%37878.47+273.36+0.73%+14.6%+2.64%-12.8%
'26/04/2119.3-0.55-2.77%-1.01%37605.11+646.31+1.75%+16.6%-4.52%-17.6%
'26/04/2019.8500%-1.01%36958.8+154.46+0.42%+17.1%-0.42%-18.1%
'26/04/1719.85-0.2-1%-2%36804.34-327.68-0.88%+16.1%-0.12%-18%
'26/04/1620.100%-1.99%37132.02+409.88+1.12%+17.3%-1.12%-19.3%
'26/04/1520.1+0.45+2.29%+0.25%36722.14+426.02+1.17%+18.7%+1.12%-18.5%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1419.6500%+0.25%36296.12+838.83+2.37%+21.5%-2.37%-21.3%
'26/04/1319.65+0.35+1.81%+2.07%35457.29+39.46+0.11%+21.7%+1.7%-19.6%
'26/04/1019.3-0.4-2.03%0%35417.83+556.67+1.6%+23.6%-3.63%-23.6%
'26/04/0919.700%0%34861.16+99.78+0.29%+24%-0.29%-24%
'26/04/0819.7-0.55-2.72%-2.72%34761.38+1531.56+4.61%+29.7%-7.33%-32.4%
'26/04/0720.25+0.1+0.5%-2.23%33229.82+657.39+2.02%+32.3%-1.52%-34.5%
'26/04/0220.15+0.2+1%-1.25%32572.43-602.39-1.82%+29.9%+2.82%-31.1%
'26/04/0119.95+0.4+2.05%+0.77%33174.82+1451.83+4.58%+35.8%-2.53%-35.1%
'26/03/3119.5500%+0.77%31722.99-795.17-2.45%+32.5%+2.45%-31.7%
'26/03/3019.55-0.5-2.49%-1.75%32518.16-594.43-1.8%+30.1%-0.69%-31.9%
'26/03/2720.05+0.25+1.26%-0.51%33112.59-225.03-0.68%+29.3%+1.94%-29.8%
'26/03/2619.8-0.45-2.22%-2.72%33337.62-101.49-0.3%+28.9%-1.92%-31.6%
'26/03/2520.25+0.05+0.25%-2.48%33439.11+826.87+2.54%+32.1%-2.29%-34.6%
'26/03/2420.2+0.95+4.94%+2.34%32612.24-110.26-0.34%+31.7%+5.28%-29.4%
'26/03/2319.25-0.7-3.51%-1.25%32722.5-821.38-2.45%+28.5%-1.06%-29.7%
'26/03/2019.9500%-1.25%33543.88-145.8-0.43%+27.9%+0.43%-29.2%
'26/03/192000%-1.25%33689.68-658.9-1.92%+25.5%+1.92%-26.7%
'26/03/182000%-1.25%34348.58+512.01+1.51%+27.4%-1.51%-28.6%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/172000%-1.25%33836.57+494.06+1.48%+29.2%-1.48%-30.5%
'26/03/1620-0.3-1.48%-2.71%33342.51-57.81-0.17%+29%-1.31%-31.7%
'26/03/1320.3+0.25+1.25%-1.5%33400.32-181.54-0.54%+28.3%+1.79%-29.8%
'26/03/1220.05+0.15+0.75%-0.75%33581.86-532.33-1.56%+26.3%+2.31%-27.1%
'26/03/1119.9+0.6+3.11%+2.33%34114.19+1342.32+4.1%+31.5%-0.99%-29.2%
'26/03/1019.3+0.6+3.21%+5.61%32771.87+661.45+2.06%+34.2%+1.15%-28.6%
'26/03/0918.7-0.85-4.35%+1.02%32110.42-1489.12-4.43%+28.3%+0.08%-27.2%
'26/03/0619.5500%+1.02%33599.54-73.4-0.22%+28%+0.22%-26.9%
'26/03/0519.5500%+1.02%33672.94+844.06+2.57%+31.3%-2.57%-30.2%
'26/03/0419.55+0.4+2.09%+3.13%32828.88-1494.77-4.35%+25.5%+6.44%-22.4%
'26/03/0319.15-0.8-4.01%-1%34323.65-771.44-2.2%+22.8%-1.81%-23.8%
'26/03/0219.95+0.8+4.18%+3.13%35095.09-319.4-0.9%+21.7%+5.08%-18.5%
'26/02/2619.100%+3.14%35414.49+1.420%+21.7%0%-18.5%
'26/02/2519.1-0.7-3.54%-0.51%35413.07+712.25+2.05%+24.2%-5.59%-24.7%
'26/02/2419.800%-0.51%34700.82+927.56+2.75%+27.6%-2.75%-28.1%
'26/02/2319.800%-0.51%33773.26+167.55+0.5%+28.2%-0.5%-28.7%
'26/02/1119.900%-0.5%33605.71+532.74+1.61%+30.3%-1.61%-30.8%
'26/02/1019.900%-0.5%33072.97+668.35+2.06%+33%-2.06%-33.5%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0919.9-0.05-0.25%-0.75%32404.62+621.7+1.96%+35.6%-2.21%-36.3%
'26/02/062000%-0.75%31782.92-18.35-0.06%+35.5%+0.06%-36.3%
'26/02/052000%-0.75%31801.27-488.54-1.51%+33.5%+1.51%-34.2%
'26/02/042000%-0.75%32289.81+94.45+0.29%+33.8%-0.29%-34.6%
'26/02/032000%-0.75%32195.36+571.33+1.81%+36.3%-1.81%-37%
'26/02/022000%-0.75%31624.03-439.72-1.37%+34.4%+1.37%-35.1%
'26/01/302000%-0.75%32063.75-472.52-1.45%+32.4%+1.45%-33.2%
'26/01/292000%-0.75%32536.27-267.55-0.82%+31.4%+0.82%-32.1%
'26/01/2820.0500%-0.75%32803.82+485.9+1.5%+33.3%-1.5%-34.1%
'26/01/2720.05+0.45+2.3%+1.53%32317.92+253.4+0.79%+34.4%+1.51%-32.9%
'26/01/2619.300%+1.55%32064.52+103.01+0.32%+34.8%-0.32%-33.3%
'26/01/2319.300%+1.55%31961.51+215.43+0.68%+35.7%-0.68%-34.2%
'26/01/2219.3-0.5-2.53%-1.01%31746.08+499.71+1.6%+37.9%-4.13%-38.9%
'26/01/2120.100%-1%31246.37-513.62-1.62%+35.7%+1.62%-36.7%
'26/01/2020.1+0.6+3.08%+2.05%31759.99+120.7+0.38%+36.2%+2.7%-34.1%
'26/01/1919.5+0.1+0.52%+2.58%31639.29+230.59+0.73%+37.2%-0.21%-34.6%
'26/01/1619.400%+2.58%31408.7+598.12+1.94%+39.9%-1.94%-37.3%
'26/01/1519.400%+2.58%30810.58-131.2-0.42%+39.3%+0.42%-36.7%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1419.3500%+2.58%30941.78+234.56+0.76%+40.3%-0.76%-37.7%
'26/01/1319.3500%+2.58%30707.22+139.93+0.46%+41%-0.46%-38.4%
'26/01/1219.3500%+2.58%30567.29+278.33+0.92%+42.3%-0.92%-39.7%
'26/01/0919.300%+2.59%30288.96-71.59-0.24%+41.9%+0.24%-39.3%
'26/01/0819.300%+2.59%30360.55-74.92-0.25%+41.6%+0.25%-39%
'26/01/0719.3-0.5-2.53%0%30435.47-140.83-0.46%+40.9%-2.07%-40.9%
'26/01/0619.800%0%30576.3+471.26+1.57%+43.1%-1.57%-43.1%
'26/01/0519.800%0%30105.04+755.23+2.57%+46.8%-2.57%-46.8%
'26/01/0219.800%0%29349.81+386.21+1.33%+48.8%-1.33%-48.8%
'25/12/3119.800%0%28963.6+256.47+0.89%+50.1%-0.89%-50.1%
'25/12/302000%0%28707.13-103.76-0.36%+49.6%+0.36%-49.6%
'25/12/2920+0.5+2.56%+2.56%28810.89+254.87+0.89%+50.9%+1.67%-48.3%
'25/12/2619.5-0.2-1.02%+1.52%28556.02+184.04+0.65%+51.9%-1.67%-50.4%
'25/12/2420.2500%+1.48%28371.98+61.51+0.22%+52.2%-0.22%-50.7%
'25/12/2320.2500%+1.48%28310.47+160.83+0.57%+53.1%-0.57%-51.6%
'25/12/2220.300%+1.48%28149.64+453.29+1.64%+55.6%-1.64%-54.1%
'25/12/1920.300%+1.48%27696.35+227.82+0.83%+56.9%-0.83%-55.4%
'25/12/1820.500%+1.46%27468.53-56.64-0.21%+56.6%+0.21%-55.1%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1720.5+0.4+1.99%+3.48%27525.17-11.49-0.04%+56.5%+2.03%-53%
'25/12/1620.100%+3.48%27536.66-330.28-1.19%+54.6%+1.19%-51.2%
'25/12/1519.600%+3.57%27866.94-331.08-1.17%+52.8%+1.17%-49.2%
'25/12/1219.6-0.5-2.49%+1%28198.02+173.27+0.62%+53.8%-3.11%-52.8%
'25/12/1120.100%+1%28024.75-375.98-1.32%+51.7%+1.32%-50.7%
'25/12/1020.1+0.3+1.52%+2.53%28400.73+218.13+0.77%+52.9%+0.75%-50.4%
'25/12/0919.8+0.1+0.51%+3.05%28182.6-121.18-0.43%+52.2%+0.94%-49.2%
'25/12/0819.7-0.2-1.01%+2.01%28303.78+322.89+1.15%+54%-2.16%-52%
'25/12/0519.9+0.05+0.25%+2.27%27980.89+185.18+0.67%+55%-0.42%-52.8%
'25/12/0419.8500%+2.27%27795.71+2.67+0.01%+55%-0.01%-52.8%
'25/12/0319.8500%+2.27%27793.04+228.77+0.83%+56.3%-0.83%-54.1%
'25/12/0220.0500%+2.24%27564.27+221.74+0.81%+57.6%-0.81%-55.4%
'25/12/0120.05+0.45+2.3%+4.59%27342.53-283.95-1.03%+56%+3.33%-51.4%
'25/11/2819.6500%+4.58%27626.48+71.95+0.26%+56.4%-0.26%-51.8%
'25/11/2719.900%+4.52%27554.53+144.99+0.53%+57.2%-0.53%-52.7%
'25/11/2619.9+0.4+2.05%+6.67%27409.54+497.37+1.85%+60.1%+0.2%-53.5%
'25/11/2519.5+0.1+0.52%+7.22%26912.17+407.93+1.54%+62.6%-1.02%-55.4%
'25/11/2419.4-0.85-4.2%+2.72%26504.24+69.3+0.26%+63%-4.46%-60.3%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2120.25+0.15+0.75%+3.48%26434.94-991.42-3.61%+57.1%+4.36%-53.6%
'25/11/2019.800%+3.54%27426.36+846.24+3.18%+62.1%-3.18%-58.6%
'25/11/1919.800%+3.54%26580.12-176-0.66%+61.1%+0.66%-57.5%
'25/11/1819.8-0.55-2.7%+0.74%26756.12-691.19-2.52%+57%-0.18%-56.3%
'25/11/1720.35-0.05-0.25%+0.49%27447.31+49.81+0.18%+57.3%-0.43%-56.8%
'25/11/1420.4+0.4+2%+2.5%27397.5-506.06-1.81%+54.4%+3.81%-51.9%