≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / K線比較(日)

8921 沈氏

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316+0.3+1.88%0.94%16.4516.4516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.28萬21張/筆16.380.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58.1萬51張/筆16.19-0.45 (-2.74%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.88%)

財報評分: 最新38分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 沈氏董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:52)

• 沈氏接獲消費者反應疑似個資外洩事件 (公告訊息 11/10 18:02)

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.3+0.3+1.88%+1.88%43091.87-1165.28-2.63%-2.63%+4.51%+4.51%
'26/11/1116-0.45-2.74%-0.91%44257.15+1545.23+3.62%+0.89%-6.36%-1.8%
'26/11/1016.45-0.9-5.19%-6.05%42711.92+1050.22+2.52%+3.43%-7.71%-9.48%
'26/11/0917.35+0.4+2.36%-3.83%41661.7+1960.06+4.94%+8.54%-2.58%-12.4%
'26/11/0616.95-0.15-0.88%-4.68%39701.64-1873.08-4.51%+3.65%+3.63%-8.33%
'26/11/0517.1+1.15+7.21%+2.19%41574.72-1374.19-3.2%+0.33%+10.4%+1.86%
'26/11/0415.9500%+2.19%42948.91-358.63-0.83%-0.5%+0.83%+2.69%
'26/11/0315.9500%+2.19%43307.54-1612.6-3.59%-4.07%+3.59%+6.26%
'26/11/0215.9500%+2.19%44920.14-291.69-0.65%-4.69%+0.65%+6.88%
'26/10/3015.95+0.05+0.31%+2.52%45211.83-1156.5-2.49%-7.07%+2.8%+9.58%
'26/10/2915.9-0.45-2.75%-0.31%46368.33-667.25-1.42%-8.38%-1.33%+8.08%
'26/10/2816.35-0.2-1.21%-1.51%47035.58+939.35+2.04%-6.52%-3.25%+5.01%
'26/10/2716.800%-1.49%46096.23+54.8+0.12%-6.41%-0.12%+4.92%
'26/10/2216.8+0.35+2.13%+0.61%46041.43-846.34-1.81%-8.1%+3.94%+8.7%
'26/10/2116.45+0.05+0.3%+0.91%46887.77+594.84+1.28%-6.91%-0.98%+7.83%
'26/10/2016.400%+0.91%46292.93-529.15-1.13%-7.97%+1.13%+8.88%
'26/10/1916.500%+0.91%46822.08-289.18-0.61%-8.53%+0.61%+9.44%
'26/10/1616.5-0.45-2.65%-1.77%47111.26+141.39+0.3%-8.26%-2.95%+6.49%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1516.95+0.15+0.89%-0.89%46969.87-1655.96-3.41%-11.4%+4.3%+10.5%
'26/10/1416.8-0.2-1.18%-2.06%48625.83+284.52+0.59%-10.9%-1.77%+8.8%
'26/10/1317.1500%-2.04%48341.31-960.65-1.95%-12.6%+1.95%+10.6%
'26/10/1217.15+0.3+1.78%-0.3%49301.96-11.48-0.02%-12.6%+1.8%+12.3%
'26/10/0816.85+0.6+3.69%+3.38%49313.44-492.93-0.99%-13.5%+4.68%+16.9%
'26/10/0716.300%+3.37%49806.37-16.18-0.03%-13.5%+0.03%+16.9%
'26/10/0616.400%+3.35%49822.55+110.51+0.22%-13.3%-0.22%+16.7%
'26/10/0516.4500%+3.34%49712.04+1236.3+2.55%-11.1%-2.55%+14.4%
'26/10/0216.45-0.3-1.79%+1.49%48475.74+122.25+0.25%-10.9%-2.04%+12.4%
'26/10/0116.800%+1.49%48353.49+413.36+0.86%-10.1%-0.86%+11.6%
'26/09/3016.8-0.25-1.47%0%47940.13+308.17+0.65%-9.53%-2.12%+9.53%
'26/09/2917.100%0%47631.96-392.64-0.82%-10.3%+0.82%+10.3%
'26/09/2417.1500%0%48024.6-132.69-0.28%-10.5%+0.28%+10.5%
'26/09/2317.3500%0%48157.29+357.12+0.75%-9.85%-0.75%+9.85%
'26/09/2217.35+0.45+2.66%+2.66%47800.17+81.33+0.17%-9.7%+2.49%+12.4%
'26/09/2116.9+0.05+0.3%+2.97%47718.84+538.09+1.14%-8.67%-0.84%+11.6%
'26/09/1816.85+0.55+3.37%+6.44%47180.75+892.75+1.93%-6.9%+1.44%+13.3%
'26/09/1716.3-0.2-1.21%+5.15%46288+439.1+0.96%-6.01%-2.17%+11.2%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1616.5-0.15-0.9%+4.2%45848.9+337.41+0.74%-5.32%-1.64%+9.52%
'26/09/1516.65+0.1+0.6%+4.83%45511.49-351.03-0.77%-6.04%+1.37%+10.9%
'26/09/1416.55+0.25+1.53%+6.44%45862.52-322.33-0.7%-6.7%+2.23%+13.1%
'26/09/1116.3-0.1-0.61%+5.79%46184.85-755.64-1.61%-8.2%+1%+14%
'26/09/1016.400%+5.79%46940.49-242.87-0.51%-8.67%+0.51%+14.5%
'26/09/0916.4+0.15+0.92%+6.77%47183.36+77.58+0.16%-8.52%+0.76%+15.3%
'26/09/0816.600%+6.63%47105.78-220.49-0.47%-8.95%+0.47%+15.6%
'26/09/0716.6+0.15+0.91%+7.6%47326.27+775.14+1.67%-7.43%-0.76%+15%
'26/09/0416.45+0.15+0.92%+8.59%46551.13+693.47+1.51%-6.03%-0.59%+14.6%
'26/09/0316.3-0.1-0.61%+7.93%45857.66-307.06-0.67%-6.66%+0.06%+14.6%
'26/09/0216.4500%+7.9%46164.72-784-1.67%-8.22%+1.67%+16.1%
'26/09/0116.45-0.6-3.52%+4.11%46948.72+820.25+1.78%-6.58%-5.3%+10.7%
'26/08/3117.05-0.3-1.73%+2.31%46128.47-202.98-0.44%-6.99%-1.29%+9.3%
'26/08/2817.35+0.35+2.06%+4.41%46331.45+356.23+0.77%-6.27%+1.29%+10.7%
'26/08/271700%+4.41%45975.22+142.6+0.31%-5.98%-0.31%+10.4%
'26/08/2617-0.35-2.02%+2.31%45832.62+663.16+1.47%-4.6%-3.49%+6.91%
'26/08/2517.35+0.35+2.06%+4.41%45169.46+407.14+0.91%-3.73%+1.15%+8.14%
'26/08/2417-0.1-0.58%+3.8%44762.32-461.97-1.02%-4.72%+0.44%+8.52%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.1-0.35-2.01%+1.72%45224.29+290.55+0.65%-4.1%-2.66%+5.82%
'26/08/2017.45+0.05+0.29%+2.01%44933.74+214.39+0.48%-3.64%-0.19%+5.65%
'26/08/1917.4-0.15-0.85%+1.14%44719.35-589.33-1.3%-4.89%+0.45%+6.03%
'26/08/1817.55+0.05+0.29%+1.43%45308.68-548.59-1.2%-6.03%+1.49%+7.46%
'26/08/1717.5+0.35+2.04%+3.5%45857.27+46.26+0.1%-5.94%+1.94%+9.43%
'26/08/1417.4500%+3.44%45811.01-210.47-0.46%-6.37%+0.46%+9.8%
'26/08/1317.45+0.45+2.65%+6.18%46021.48+503.41+1.11%-5.33%+1.54%+11.5%
'26/08/1217-0.15-0.87%+5.25%45518.07+397.35+0.88%-4.5%-1.75%+9.74%
'26/08/1117.15-0.05-0.29%+4.94%45120.72+191.96+0.43%-4.09%-0.72%+9.03%
'26/08/1017.2-0.1-0.58%+4.34%44928.76+702.85+1.59%-2.56%-2.17%+6.9%
'26/08/0717.3+0.3+1.76%+6.18%44225.91-170.79-0.38%-2.94%+2.14%+9.12%
'26/08/0617.100%+6.14%44396.7-214.9-0.48%-3.41%+0.48%+9.55%
'26/08/0517.1-0.4-2.29%+3.71%44611.6+1250.94+2.88%-0.62%-5.17%+4.33%
'26/08/0417.5500%+3.7%43360.66-25.75-0.06%-0.68%+0.06%+4.38%
'26/08/0317.6500%+3.68%43386.41+266.66+0.62%-0.06%-0.62%+3.75%
'26/07/3117.65+0.25+1.44%+5.17%43119.75+3186.45+7.98%+7.91%-6.54%-2.74%
'26/07/3017.500%+5.14%39933.3-105.88-0.26%+7.62%+0.26%-2.48%
'26/07/2917.500%+5.14%40039.18-1564.18-3.76%+3.58%+3.76%+1.56%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.500%+5.14%41603.36-2030.83-4.65%-1.24%+4.65%+6.39%
'26/07/2717.6500%+5.1%43634.19-20.65-0.05%-1.29%+0.05%+6.39%
'26/07/2417.65-0.05-0.28%+4.8%43654.84-1195.97-2.67%-3.92%+2.39%+8.72%
'26/07/2317.7+0.05+0.28%+5.1%44850.81+25.03+0.06%-3.87%+0.22%+8.97%
'26/07/2217.65+0.1+0.57%+5.7%44825.78+592.91+1.34%-2.58%-0.77%+8.28%
'26/07/2117.6500%+5.67%44232.87+1783.17+4.2%+1.51%-4.2%+4.15%
'26/07/2017.65+0.55+3.22%+9.06%42449.7-221.57-0.52%+0.99%+3.74%+8.08%
'26/07/1717.1-0.6-3.39%+5.37%42671.27-2953.71-6.47%-5.55%+3.08%+10.9%
'26/07/1617.700%+5.37%45624.98-6.61-0.01%-5.57%+0.01%+10.9%
'26/07/1517.900%+5.31%45631.59+893.64+2%-3.68%-2%+8.99%
'26/07/1417.9+0.1+0.56%+5.9%44737.95-642.57-1.42%-5.04%+1.98%+10.9%
'26/07/1317.800%+5.9%45380.52+25.91+0.06%-4.99%-0.06%+10.9%
'26/07/0917.8+0.3+1.71%+7.71%45354.61-379.8-0.83%-5.78%+2.54%+13.5%
'26/07/0817.5-0.25-1.41%+6.2%45734.41+255.3+0.56%-5.25%-1.97%+11.4%
'26/07/0717.75+0.05+0.28%+6.5%45479.11-1077.28-2.31%-7.44%+2.59%+13.9%
'26/07/0617.7-0.3-1.67%+4.72%46556.39-224.23-0.48%-7.89%-1.19%+12.6%
'26/07/031800%+4.72%46780.62+36.46+0.08%-7.81%-0.08%+12.5%
'26/07/0218.25+0.15+0.83%+5.52%46744.16-274.83-0.58%-8.35%+1.41%+13.9%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0118.1+0.2+1.12%+6.7%47018.99+893.08+1.94%-6.58%-0.82%+13.3%
'26/06/3017.9+0.15+0.85%+7.61%46125.91+1126.01+2.5%-4.24%-1.65%+11.8%
'26/06/2917.75-0.45-2.47%+4.95%44999.9+428.14+0.96%-3.32%-3.43%+8.27%
'26/06/2618.2+0.6+3.41%+8.52%44571.76-1683.5-3.64%-6.84%+7.05%+15.4%
'26/06/2517.6-0.4-2.22%+6.11%46255.26+211.66+0.46%-6.41%-2.68%+12.5%
'26/06/2418+0.05+0.28%+6.41%46043.6-1057.05-2.24%-8.51%+2.52%+14.9%
'26/06/2317.95-0.3-1.64%+4.66%47100.65-640.86-1.34%-9.74%-0.3%+14.4%
'26/06/2218.25+0.05+0.27%+4.95%47741.51+1276.31+2.75%-7.26%-2.48%+12.2%
'26/06/1818.2-0.15-0.82%+4.09%46465.2+587.81+1.28%-6.07%-2.1%+10.2%
'26/06/1718.35+0.15+0.82%+4.95%45877.39+68.2+0.15%-5.93%+0.67%+10.9%
'26/06/1618.2+0.4+2.25%+7.3%45809.19+412.2+0.91%-5.08%+1.34%+12.4%
'26/06/1517.8-0.4-2.2%+4.95%45396.99+1227.95+2.78%-2.44%-4.98%+7.38%
'26/06/1218.2-0.1-0.55%+4.37%44169.04+1019.58+2.36%-0.13%-2.91%+4.51%
'26/06/1118.3+0.1+0.55%+4.95%43149.46-76.08-0.18%-0.31%+0.73%+5.25%
'26/06/1018.2-0.2-1.09%+3.8%43225.54-1478.9-3.31%-3.61%+2.22%+7.41%
'26/06/0918.400%+3.8%44704.44+1201.66+2.76%-0.94%-2.76%+4.75%
'26/06/0818.4+0.45+2.51%+6.41%43502.78-1568.16-3.48%-4.39%+5.99%+10.8%
'26/06/0517.9500%+6.41%45070.94-606.52-1.33%-5.66%+1.33%+12.1%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.95-0.15-0.83%+5.52%45677.46-781.7-1.68%-7.25%+0.85%+12.8%
'26/06/0318.1-0.3-1.63%+3.8%46459.16+901.85+1.98%-5.41%-3.61%+9.22%
'26/06/0218.4+0.4+2.22%+6.11%45557.31+219.4+0.48%-4.95%+1.74%+11.1%
'26/06/0118-0.5-2.7%+3.24%45337.91+604.97+1.35%-3.67%-4.05%+6.91%
'26/05/2918.500%+3.24%44732.94+1096.5+2.51%-1.25%-2.51%+4.49%
'26/05/2818.5+0.05+0.27%+3.52%43636.44-620.36-1.4%-2.63%+1.67%+6.16%
'26/05/2718.500%+3.51%44256.8+731.43+1.68%-1%-1.68%+4.51%
'26/05/2618.5+0.3+1.65%+5.22%43525.37-119.03-0.27%-1.27%+1.92%+6.49%
'26/05/2518.2-0.25-1.36%+3.79%43644.4+1376.43+3.26%+1.95%-4.62%+1.84%
'26/05/2218.45+0.25+1.37%+5.22%42267.97+899.76+2.18%+4.17%-0.81%+1.05%
'26/05/2118.300%+5.19%41368.21+1347.39+3.37%+7.67%-3.37%-2.48%
'26/05/2018.3+0.05+0.27%+5.48%40020.82-154.74-0.39%+7.26%+0.66%-1.78%
'26/05/1918.500%+5.41%40175.56-716.26-1.75%+5.38%+1.75%+0.03%
'26/05/1818.5+0.7+3.93%+9.55%40891.82-280.54-0.68%+4.66%+4.61%+4.89%
'26/05/1517.800%+9.55%41172.36-579.39-1.39%+3.21%+1.39%+6.34%
'26/05/1417.8-0.2-1.11%+8.33%41751.75+377.25+0.91%+4.15%-2.02%+4.18%
'26/05/1318+0.2+1.12%+9.55%41374.5-523.82-1.25%+2.85%+2.37%+6.7%
'26/05/1217.8-0.25-1.39%+8.03%41898.32+108.26+0.26%+3.12%-1.65%+4.92%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1118.0500%+8.03%41790.06+186.12+0.45%+3.58%-0.45%+4.46%
'26/05/0818.05+0.05+0.28%+8.33%41603.94-329.84-0.79%+2.76%+1.07%+5.57%
'26/05/0718-0.8-4.26%+3.72%41933.78+794.93+1.93%+4.75%-6.19%-1.02%
'26/05/0618.8+0.3+1.62%+5.41%41138.85+369.56+0.91%+5.7%+0.71%-0.29%
'26/05/0518.5-0.1-0.54%+4.84%40769.29+64.15+0.16%+5.86%-0.7%-1.02%
'26/05/0418.6+0.05+0.27%+5.12%40705.14+1778.51+4.57%+10.7%-4.3%-5.58%
'26/04/3018.600%+5.11%38926.63-376.87-0.96%+9.64%+0.96%-4.53%
'26/04/2918.700%+5.08%39303.5-218.23-0.55%+9.03%+0.55%-3.95%
'26/04/2818.7+0.2+1.08%+6.22%39521.73-94.9-0.24%+8.77%+1.32%-2.56%
'26/04/2718.9500%+6.07%39616.63+684.23+1.76%+10.7%-1.76%-4.62%
'26/04/2418.95+1.25+7.06%+13.6%38932.4+1218.25+3.23%+14.3%+3.83%-0.7%
'26/04/2317.7-0.3-1.67%+11.7%37714.15-164.32-0.43%+13.8%-1.24%-2.1%
'26/04/2218+0.05+0.28%+12%37878.47+273.36+0.73%+14.6%-0.45%-2.61%
'26/04/2117.95+0.1+0.56%+12.6%37605.11+646.31+1.75%+16.6%-1.19%-3.99%
'26/04/2017.85+0.85+5%+18.2%36958.8+154.46+0.42%+17.1%+4.58%+1.15%
'26/04/1717-0.4-2.3%+15.5%36804.34-327.68-0.88%+16.1%-1.42%-0.53%
'26/04/1617.4+0.1+0.58%+16.2%37132.02+409.88+1.12%+17.3%-0.54%-1.16%
'26/04/1517.3+0.1+0.58%+16.9%36722.14+426.02+1.17%+18.7%-0.59%-1.86%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.200%+16.9%36296.12+838.83+2.37%+21.5%-2.37%-4.67%
'26/04/1317.2-0.1-0.58%+16.2%35457.29+39.46+0.11%+21.7%-0.69%-5.48%
'26/04/1017.3-0.1-0.57%+15.5%35417.83+556.67+1.6%+23.6%-2.17%-8.09%
'26/04/0917.400%+15.5%34861.16+99.78+0.29%+24%-0.29%-8.45%
'26/04/0817.4-0.05-0.29%+15.2%34761.38+1531.56+4.61%+29.7%-4.9%-14.5%
'26/04/0717.200%+15.4%33229.82+657.39+2.02%+32.3%-2.02%-16.9%
'26/04/0217.2-0.6-3.37%+11.5%32572.43-602.39-1.82%+29.9%-1.55%-18.4%
'26/04/0117.8+0.2+1.14%+12.8%33174.82+1451.83+4.58%+35.8%-3.44%-23.1%
'26/03/3117.6500%+12.7%31722.99-795.17-2.45%+32.5%+2.45%-19.8%
'26/03/3017.500%+12.9%32518.16-594.43-1.8%+30.1%+1.8%-17.3%
'26/03/2717.500%+12.9%33112.59-225.03-0.68%+29.3%+0.68%-16.4%
'26/03/2617.5-0.4-2.23%+10.3%33337.62-101.49-0.3%+28.9%-1.93%-18.5%
'26/03/2517.9+0.9+5.29%+16.2%33439.11+826.87+2.54%+32.1%+2.75%-16%
'26/03/241700%+16.2%32612.24-110.26-0.34%+31.7%+0.34%-15.5%
'26/03/2317-0.2-1.16%+14.8%32722.5-821.38-2.45%+28.5%+1.29%-13.6%
'26/03/2017.200%+14.8%33543.88-145.8-0.43%+27.9%+0.43%-13.1%
'26/03/1917.200%+14.8%33689.68-658.9-1.92%+25.5%+1.92%-10.6%
'26/03/1817.200%+14.8%34348.58+512.01+1.51%+27.4%-1.51%-12.5%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.200%+14.8%33836.57+494.06+1.48%+29.2%-1.48%-14.4%
'26/03/1617.200%+14.8%33342.51-57.81-0.17%+29%+0.17%-14.2%
'26/03/1317.200%+14.8%33400.32-181.54-0.54%+28.3%+0.54%-13.5%
'26/03/1217.200%+14.8%33581.86-532.33-1.56%+26.3%+1.56%-11.5%
'26/03/1117.2+0.35+2.08%+17.2%34114.19+1342.32+4.1%+31.5%-2.02%-14.3%
'26/03/1016.85+0.25+1.51%+19%32771.87+661.45+2.06%+34.2%-0.55%-15.2%
'26/03/0916.6-0.8-4.6%+13.5%32110.42-1489.12-4.43%+28.3%-0.17%-14.7%
'26/03/0617.4-0.45-2.52%+10.6%33599.54-73.4-0.22%+28%-2.3%-17.3%
'26/03/0517.85-0.3-1.65%+8.82%33672.94+844.06+2.57%+31.3%-4.22%-22.4%
'26/03/0418.1500%+8.82%32828.88-1494.77-4.35%+25.5%+4.35%-16.7%
'26/03/0318.15-0.15-0.82%+7.92%34323.65-771.44-2.2%+22.8%+1.38%-14.9%
'26/03/0218.3-0.05-0.27%+7.63%35095.09-319.4-0.9%+21.7%+0.63%-14%
'26/02/2618.35+0.2+1.1%+8.82%35414.49+1.420%+21.7%+1.1%-12.9%
'26/02/2518.1500%+8.82%35413.07+712.25+2.05%+24.2%-2.05%-15.4%
'26/02/2418.200%+8.79%34700.82+927.56+2.75%+27.6%-2.75%-18.8%
'26/02/2318.2+0.05+0.28%+9.09%33773.26+167.55+0.5%+28.2%-0.22%-19.1%
'26/02/1118.15+0.3+1.68%+10.9%33605.71+532.74+1.61%+30.3%+0.07%-19.4%
'26/02/1017.85-0.6-3.25%+7.32%33072.97+668.35+2.06%+33%-5.31%-25.7%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918.45+0.05+0.27%+7.61%32404.62+621.7+1.96%+35.6%-1.69%-28%
'26/02/0618.4-0.2-1.08%+6.45%31782.92-18.35-0.06%+35.5%-1.02%-29.1%
'26/02/0518.400%+6.52%31801.27-488.54-1.51%+33.5%+1.51%-26.9%
'26/02/0418.400%+6.52%32289.81+94.45+0.29%+33.8%-0.29%-27.3%
'26/02/0318.4+0.05+0.27%+6.81%32195.36+571.33+1.81%+36.3%-1.54%-29.5%
'26/02/0218.100%+6.91%31624.03-439.72-1.37%+34.4%+1.37%-27.5%
'26/01/3018.1-0.85-4.49%+2.11%32063.75-472.52-1.45%+32.4%-3.04%-30.3%
'26/01/2918.95+0.15+0.8%+2.93%32536.27-267.55-0.82%+31.4%+1.62%-28.4%
'26/01/2818.8+0.25+1.35%+4.31%32803.82+485.9+1.5%+33.3%-0.15%-29%
'26/01/2718.55-0.85-4.38%-0.26%32317.92+253.4+0.79%+34.4%-5.17%-34.6%
'26/01/2619.4+0.4+2.11%+1.84%32064.52+103.01+0.32%+34.8%+1.79%-33%
'26/01/2319+0.9+4.97%+6.91%31961.51+215.43+0.68%+35.7%+4.29%-28.8%
'26/01/2218.1+0.3+1.69%+8.71%31746.08+499.71+1.6%+37.9%+0.09%-29.2%
'26/01/2117.8-0.35-1.93%+6.61%31246.37-513.62-1.62%+35.7%-0.31%-29.1%
'26/01/2018.15+0.05+0.28%+6.91%31759.99+120.7+0.38%+36.2%-0.1%-29.3%
'26/01/1918.1-0.2-1.09%+5.74%31639.29+230.59+0.73%+37.2%-1.82%-31.5%
'26/01/1618.300%+5.74%31408.7+598.12+1.94%+39.9%-1.94%-34.1%
'26/01/1518.300%+5.74%30810.58-131.2-0.42%+39.3%+0.42%-33.5%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.300%+5.74%30941.78+234.56+0.76%+40.3%-0.76%-34.6%
'26/01/1318.3+0.05+0.27%+6.03%30707.22+139.93+0.46%+41%-0.19%-34.9%
'26/01/1218.25+0.05+0.27%+6.32%30567.29+278.33+0.92%+42.3%-0.65%-36%
'26/01/0918.2-0.1-0.55%+5.74%30288.96-71.59-0.24%+41.9%-0.31%-36.2%
'26/01/0818.3+0.25+1.39%+7.2%30360.55-74.92-0.25%+41.6%+1.64%-34.4%
'26/01/0718.05+0.1+0.56%+7.8%30435.47-140.83-0.46%+40.9%+1.02%-33.1%
'26/01/0617.95+0.25+1.41%+9.32%30576.3+471.26+1.57%+43.1%-0.16%-33.8%
'26/01/0517.7-0.05-0.28%+9.01%30105.04+755.23+2.57%+46.8%-2.85%-37.8%
'26/01/0217.800%+8.99%29349.81+386.21+1.33%+48.8%-1.33%-39.8%
'25/12/3117.8+0.35+2.01%+11.2%28963.6+256.47+0.89%+50.1%+1.12%-38.9%
'25/12/3017.45-0.5-2.79%+8.08%28707.13-103.76-0.36%+49.6%-2.43%-41.5%
'25/12/2917.95+0.5+2.87%+11.2%28810.89+254.87+0.89%+50.9%+1.98%-39.7%
'25/12/2617.4500%+11.2%28556.02+184.04+0.65%+51.9%-0.65%-40.7%
'25/12/2417.45+0.35+2.05%+13.5%28371.98+61.51+0.22%+52.2%+1.83%-38.8%
'25/12/2317.100%+13.5%28310.47+160.83+0.57%+53.1%-0.57%-39.6%
'25/12/2217.100%+13.5%28149.64+453.29+1.64%+55.6%-1.64%-42.1%
'25/12/1917.100%+13.5%27696.35+227.82+0.83%+56.9%-0.83%-43.4%
'25/12/1817.100%+13.5%27468.53-56.64-0.21%+56.6%+0.21%-43.1%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.100%+13.5%27525.17-11.49-0.04%+56.5%+0.04%-43%
'25/12/1617.100%+13.5%27536.66-330.28-1.19%+54.6%+1.19%-41.2%
'25/12/1517.100%+13.5%27866.94-331.08-1.17%+52.8%+1.17%-39.4%
'25/12/1217.100%+13.5%28198.02+173.27+0.62%+53.8%-0.62%-40.3%
'25/12/1117.100%+13.5%28024.75-375.98-1.32%+51.7%+1.32%-38.3%
'25/12/1017.100%+13.5%28400.73+218.13+0.77%+52.9%-0.77%-39.5%
'25/12/0917.1+0.05+0.29%+13.8%28182.6-121.18-0.43%+52.2%+0.72%-38.5%
'25/12/0817.0500%+13.8%28303.78+322.89+1.15%+54%-1.15%-40.2%
'25/12/0517.0500%+13.8%27980.89+185.18+0.67%+55%-0.67%-41.2%
'25/12/0417.05+0.05+0.29%+14.1%27795.71+2.67+0.01%+55%+0.28%-40.9%
'25/12/0317.1500%+14%27793.04+228.77+0.83%+56.3%-0.83%-42.3%
'25/12/0217.15-0.05-0.29%+13.7%27564.27+221.74+0.81%+57.6%-1.1%-43.9%
'25/12/0117.200%+13.7%27342.53-283.95-1.03%+56%+1.03%-42.3%
'25/11/2817.2-0.15-0.86%+12.7%27626.48+71.95+0.26%+56.4%-1.12%-43.7%
'25/11/2717.35-0.1-0.57%+12%27554.53+144.99+0.53%+57.2%-1.1%-45.2%
'25/11/2617.45+0.25+1.45%+13.7%27409.54+497.37+1.85%+60.1%-0.4%-46.5%
'25/11/2517.2+0.3+1.78%+15.7%26912.17+407.93+1.54%+62.6%+0.24%-46.9%
'25/11/2416.900%+15.7%26504.24+69.3+0.26%+63%-0.26%-47.3%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.900%+15.7%26434.94-991.42-3.61%+57.1%+3.61%-41.4%
'25/11/2016.900%+15.7%27426.36+846.24+3.18%+62.1%-3.18%-46.4%
'25/11/1916.9-0.9-5.06%+9.83%26580.12-176-0.66%+61.1%-4.4%-51.2%
'25/11/1817.8+0.9+5.33%+15.7%26756.12-691.19-2.52%+57%+7.85%-41.3%
'25/11/1716.9-0.3-1.74%+13.7%27447.31+49.81+0.18%+57.3%-1.92%-43.6%
'25/11/1417.2+0.2+1.18%+15%27397.5-506.06-1.81%+54.4%+2.99%-39.4%