≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / K線比較(日)

8917 欣泰

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.800%0%51.851.851.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315.8萬31.02張/筆51.813.120.81.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210.42萬3670張/筆51.80 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 欣泰2026年第3季財務報告業經提報董事會通過 (公告訊息 11/10 17:11)

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1251.800%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1151.800%0%44257.15+1545.23+3.62%+0.89%-3.62%-0.89%
'26/11/1051.8+0.3+0.58%+0.58%42711.92+1050.22+2.52%+3.43%-1.94%-2.85%
'26/11/0951.5+0.5+0.98%+1.57%41661.7+1960.06+4.94%+8.54%-3.96%-6.97%
'26/11/0651-0.7-1.35%+0.19%39701.64-1873.08-4.51%+3.65%+3.16%-3.46%
'26/11/0551.7-0.7-1.34%-1.15%41574.72-1374.19-3.2%+0.33%+1.86%-1.48%
'26/11/0452.4-0.1-0.19%-1.33%42948.91-358.63-0.83%-0.5%+0.64%-0.84%
'26/11/0352.5-1-1.87%-3.18%43307.54-1612.6-3.59%-4.07%+1.72%+0.89%
'26/11/0253.800%-3.16%44920.14-291.69-0.65%-4.69%+0.65%+1.53%
'26/10/3053.8+1.8+3.46%+0.19%45211.83-1156.5-2.49%-7.07%+5.95%+7.26%
'26/10/2952-0.5-0.95%-0.76%46368.33-667.25-1.42%-8.38%+0.47%+7.62%
'26/10/2852.5-1-1.87%-2.62%47035.58+939.35+2.04%-6.52%-3.91%+3.9%
'26/10/2753.500%-2.62%46096.23+54.8+0.12%-6.41%-0.12%+3.79%
'26/10/2253.500%-2.62%46041.43-846.34-1.81%-8.1%+1.81%+5.48%
'26/10/2153.5+0.5+0.94%-1.7%46887.77+594.84+1.28%-6.91%-0.34%+5.22%
'26/10/2053+0.8+1.53%-0.19%46292.93-529.15-1.13%-7.97%+2.66%+7.78%
'26/10/1952.2-0.1-0.19%-0.38%46822.08-289.18-0.61%-8.53%+0.42%+8.15%
'26/10/1652.300%-0.38%47111.26+141.39+0.3%-8.26%-0.3%+7.87%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1552.3-0.3-0.57%-0.95%46969.87-1655.96-3.41%-11.4%+2.84%+10.4%
'26/10/1452.6-0.3-0.57%-1.51%48625.83+284.52+0.59%-10.9%-1.16%+9.35%
'26/10/1352.9-0.1-0.19%-1.7%48341.31-960.65-1.95%-12.6%+1.76%+10.9%
'26/10/1253+0.1+0.19%-1.51%49301.96-11.48-0.02%-12.6%+0.21%+11.1%
'26/10/0852.9+0.4+0.76%-0.76%49313.44-492.93-0.99%-13.5%+1.75%+12.7%
'26/10/0752.5-0.2-0.38%-1.14%49806.37-16.18-0.03%-13.5%-0.35%+12.4%
'26/10/0652.7-0.9-1.68%-2.8%49822.55+110.51+0.22%-13.3%-1.9%+10.5%
'26/10/0553.600%-2.8%49712.04+1236.3+2.55%-11.1%-2.55%+8.31%
'26/10/0253.700%-2.79%48475.74+122.25+0.25%-10.9%-0.25%+8.09%
'26/10/0153.700%-2.79%48353.49+413.36+0.86%-10.1%-0.86%+7.32%
'26/09/3053.7-0.8-1.47%-4.22%47940.13+308.17+0.65%-9.53%-2.12%+5.31%
'26/09/2954.5-0.5-0.91%-5.09%47631.96-392.64-0.82%-10.3%-0.09%+5.18%
'26/09/245500%-5.09%48024.6-132.69-0.28%-10.5%+0.28%+5.43%
'26/09/2355+0.5+0.92%-4.22%48157.29+357.12+0.75%-9.85%+0.17%+5.63%
'26/09/2254.5+0.5+0.93%-3.33%47800.17+81.33+0.17%-9.7%+0.76%+6.36%
'26/09/2154+1.8+3.45%0%47718.84+538.09+1.14%-8.67%+2.31%+8.67%
'26/09/1852.2-0.4-0.76%-0.76%47180.75+892.75+1.93%-6.9%-2.69%+6.14%
'26/09/1752.600%-0.76%46288+439.1+0.96%-6.01%-0.96%+5.25%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1652.6+0.6+1.15%+0.38%45848.9+337.41+0.74%-5.32%+0.41%+5.7%
'26/09/1552-0.1-0.19%+0.19%45511.49-351.03-0.77%-6.04%+0.58%+6.23%
'26/09/1452.1-1.4-2.62%-2.43%45862.52-322.33-0.7%-6.7%-1.92%+4.27%
'26/09/1153.5+0.5+0.94%-1.51%46184.85-755.64-1.61%-8.2%+2.55%+6.69%
'26/09/1053-0.2-0.38%-1.88%46940.49-242.87-0.51%-8.67%+0.13%+6.79%
'26/09/0953.2+0.2+0.38%-1.51%47183.36+77.58+0.16%-8.52%+0.22%+7.01%
'26/09/0853-1-1.85%-3.33%47105.78-220.49-0.47%-8.95%-1.38%+5.61%
'26/09/0754+1.5+2.86%-0.57%47326.27+775.14+1.67%-7.43%+1.19%+6.86%
'26/09/0452.500%-0.57%46551.13+693.47+1.51%-6.03%-1.51%+5.46%
'26/09/0352.5-0.1-0.19%-0.76%45857.66-307.06-0.67%-6.66%+0.48%+5.9%
'26/09/0252.600%-0.76%46164.72-784-1.67%-8.22%+1.67%+7.45%
'26/09/0152.500%-0.76%46948.72+820.25+1.78%-6.58%-1.78%+5.82%
'26/08/3152.5-1.5-2.78%-3.52%46128.47-202.98-0.44%-6.99%-2.34%+3.47%
'26/08/285400%-3.52%46331.45+356.23+0.77%-6.27%-0.77%+2.75%
'26/08/2754+0.5+0.93%-2.62%45975.22+142.6+0.31%-5.98%+0.62%+3.36%
'26/08/2653.5+0.3+0.56%-2.07%45832.62+663.16+1.47%-4.6%-0.91%+2.53%
'26/08/2553.2-0.4-0.75%-2.8%45169.46+407.14+0.91%-3.73%-1.66%+0.93%
'26/08/2453.500%-2.8%44762.32-461.97-1.02%-4.72%+1.02%+1.91%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2153.5+1.3+2.49%-0.38%45224.29+290.55+0.65%-4.1%+1.84%+3.72%
'26/08/2052.2-1.3-2.43%-2.8%44933.74+214.39+0.48%-3.64%-2.91%+0.84%
'26/08/1953.5+1.3+2.49%-0.38%44719.35-589.33-1.3%-4.89%+3.79%+4.51%
'26/08/1852.2-0.8-1.51%-1.89%45308.68-548.59-1.2%-6.03%-0.31%+4.14%
'26/08/1753-0.3-0.56%-2.44%45857.27+46.26+0.1%-5.94%-0.66%+3.5%
'26/08/1453.3-0.2-0.37%-2.8%45811.01-210.47-0.46%-6.37%+0.09%+3.56%
'26/08/1353.5+1+1.9%-0.95%46021.48+503.41+1.11%-5.33%+0.79%+4.38%
'26/08/1252.5-0.5-0.94%-1.89%45518.07+397.35+0.88%-4.5%-1.82%+2.61%
'26/08/1153+0.5+0.95%-0.95%45120.72+191.96+0.43%-4.09%+0.52%+3.14%
'26/08/1052.5-0.1-0.19%-1.14%44928.76+702.85+1.59%-2.56%-1.78%+1.42%
'26/08/075300%-1.13%44225.91-170.79-0.38%-2.94%+0.38%+1.81%
'26/08/065300%-1.13%44396.7-214.9-0.48%-3.41%+0.48%+2.27%
'26/08/0553+1+1.92%+0.77%44611.6+1250.94+2.88%-0.62%-0.96%+1.39%
'26/08/045200%+0.77%43360.66-25.75-0.06%-0.68%+0.06%+1.45%
'26/08/0352+0.1+0.19%+0.96%43386.41+266.66+0.62%-0.06%-0.43%+1.03%
'26/07/3151.9+0.4+0.78%+1.75%43119.75+3186.45+7.98%+7.91%-7.2%-6.16%
'26/07/3051.5-1-1.9%-0.19%39933.3-105.88-0.26%+7.62%-1.64%-7.81%
'26/07/2952.5-0.4-0.76%-0.95%40039.18-1564.18-3.76%+3.58%+3%-4.52%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2852.9+0.1+0.19%-0.76%41603.36-2030.83-4.65%-1.24%+4.84%+0.49%
'26/07/2752.8-0.2-0.38%-1.13%43634.19-20.65-0.05%-1.29%-0.33%+0.16%
'26/07/245300%-1.13%43654.84-1195.97-2.67%-3.92%+2.67%+2.79%
'26/07/2353+0.1+0.19%-0.95%44850.81+25.03+0.06%-3.87%+0.13%+2.92%
'26/07/2252.9-0.1-0.19%-1.13%44825.78+592.91+1.34%-2.58%-1.53%+1.45%
'26/07/2153+0.7+1.34%+0.19%44232.87+1783.17+4.2%+1.51%-2.86%-1.32%
'26/07/2052.3-0.4-0.76%-0.57%42449.7-221.57-0.52%+0.99%-0.24%-1.55%
'26/07/1752.7-0.3-0.57%-1.13%42671.27-2953.71-6.47%-5.55%+5.9%+4.42%
'26/07/165300%-1.13%45624.98-6.61-0.01%-5.57%+0.01%+4.43%
'26/07/1553+0.6+1.15%0%45631.59+893.64+2%-3.68%-0.85%+3.68%
'26/07/1452.400%0%44737.95-642.57-1.42%-5.04%+1.42%+5.04%
'26/07/1352.4-1.6-2.96%-2.96%45380.52+25.91+0.06%-4.99%-3.02%+2.03%
'26/07/0954-0.5-0.92%-3.85%45354.61-379.8-0.83%-5.78%-0.09%+1.92%
'26/07/0852.800%-3.98%45734.41+255.3+0.56%-5.25%-0.56%+1.27%
'26/07/0752.8-0.2-0.38%-4.34%45479.11-1077.28-2.31%-7.44%+1.93%+3.1%
'26/07/065300%-4.34%46556.39-224.23-0.48%-7.89%+0.48%+3.55%
'26/07/0353+0.3+0.57%-3.8%46780.62+36.46+0.08%-7.81%+0.49%+4.02%
'26/07/0252.7+0.8+1.54%-2.31%46744.16-274.83-0.58%-8.35%+2.12%+6.04%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0154+0.6+1.12%-1.12%47018.99+893.08+1.94%-6.58%-0.82%+5.45%
'26/06/3053.400%-1.12%46125.91+1126.01+2.5%-4.24%-2.5%+3.12%
'26/06/2953.4+1.1+2.1%+0.96%44999.9+428.14+0.96%-3.32%+1.14%+4.28%
'26/06/2652.3-0.7-1.32%-0.38%44571.76-1683.5-3.64%-6.84%+2.32%+6.46%
'26/06/255300%-0.38%46255.26+211.66+0.46%-6.41%-0.46%+6.03%
'26/06/2453+1.1+2.12%+1.73%46043.6-1057.05-2.24%-8.51%+4.36%+10.2%
'26/06/2351.9-0.8-1.52%+0.19%47100.65-640.86-1.34%-9.74%-0.18%+9.93%
'26/06/2252.7+0.4+0.76%+0.96%47741.51+1276.31+2.75%-7.26%-1.99%+8.22%
'26/06/1852.3-0.2-0.38%+0.57%46465.2+587.81+1.28%-6.07%-1.66%+6.64%
'26/06/1752.5+0.3+0.57%+1.15%45877.39+68.2+0.15%-5.93%+0.42%+7.08%
'26/06/1652.2+0.1+0.19%+1.34%45809.19+412.2+0.91%-5.08%-0.72%+6.42%
'26/06/1552.1+0.2+0.39%+1.73%45396.99+1227.95+2.78%-2.44%-2.39%+4.17%
'26/06/1251.9-0.1-0.19%+1.54%44169.04+1019.58+2.36%-0.13%-2.55%+1.67%
'26/06/1152+0.5+0.97%+2.52%43149.46-76.08-0.18%-0.31%+1.15%+2.83%
'26/06/1051.5-0.3-0.58%+1.93%43225.54-1478.9-3.31%-3.61%+2.73%+5.54%
'26/06/0951.8-0.2-0.38%+1.54%44704.44+1201.66+2.76%-0.94%-3.14%+2.48%
'26/06/0852-0.1-0.19%+1.34%43502.78-1568.16-3.48%-4.39%+3.29%+5.73%
'26/06/0552.1-0.1-0.19%+1.15%45070.94-606.52-1.33%-5.66%+1.14%+6.81%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0452.2-0.5-0.95%+0.19%45677.46-781.7-1.68%-7.25%+0.73%+7.44%
'26/06/0352.7+0.1+0.19%+0.38%46459.16+901.85+1.98%-5.41%-1.79%+5.79%
'26/06/0252.6+0.6+1.15%+1.54%45557.31+219.4+0.48%-4.95%+0.67%+6.49%
'26/06/0152-0.6-1.14%+0.38%45337.91+604.97+1.35%-3.67%-2.49%+4.05%
'26/05/2952.6-0.7-1.31%-0.94%44732.94+1096.5+2.51%-1.25%-3.82%+0.31%
'26/05/2853.3+0.2+0.38%-0.56%43636.44-620.36-1.4%-2.63%+1.78%+2.07%
'26/05/2753.1+1+1.92%+1.34%44256.8+731.43+1.68%-1%+0.24%+2.34%
'26/05/2652.1-0.4-0.76%+0.57%43525.37-119.03-0.27%-1.27%-0.49%+1.84%
'26/05/2552.5-0.6-1.13%-0.56%43644.4+1376.43+3.26%+1.95%-4.39%-2.51%
'26/05/2253.1+0.1+0.19%-0.38%42267.97+899.76+2.18%+4.17%-1.99%-4.54%
'26/05/2153+0.2+0.38%0%41368.21+1347.39+3.37%+7.67%-2.99%-7.67%
'26/05/2052.8+1.3+2.52%+2.52%40020.82-154.74-0.39%+7.26%+2.91%-4.73%
'26/05/1951.5-1.1-2.09%+0.38%40175.56-716.26-1.75%+5.38%-0.34%-5%
'26/05/1852.6-0.6-1.13%-0.75%40891.82-280.54-0.68%+4.66%-0.45%-5.41%
'26/05/1553.2-0.2-0.37%-1.12%41172.36-579.39-1.39%+3.21%+1.02%-4.33%
'26/05/145300%-1.13%41751.75+377.25+0.91%+4.15%-0.91%-5.28%
'26/05/1353+0.3+0.57%-0.57%41374.5-523.82-1.25%+2.85%+1.82%-3.42%
'26/05/1252.700%-0.57%41898.32+108.26+0.26%+3.12%-0.26%-3.68%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1152.7-0.9-1.68%-2.24%41790.06+186.12+0.45%+3.58%-2.13%-5.82%
'26/05/0853.6+1.3+2.49%+0.19%41603.94-329.84-0.79%+2.76%+3.28%-2.57%
'26/05/0752.3-1-1.88%-1.69%41933.78+794.93+1.93%+4.75%-3.81%-6.44%
'26/05/0653.3-0.1-0.19%-1.87%41138.85+369.56+0.91%+5.7%-1.1%-7.57%
'26/05/0553.4+0.6+1.14%-0.76%40769.29+64.15+0.16%+5.86%+0.98%-6.62%
'26/05/0452.8+0.5+0.96%+0.19%40705.14+1778.51+4.57%+10.7%-3.61%-10.5%
'26/04/3052.3-1-1.88%-1.69%38926.63-376.87-0.96%+9.64%-0.92%-11.3%
'26/04/2953.300%-1.69%39303.5-218.23-0.55%+9.03%+0.55%-10.7%
'26/04/2853.3+1.3+2.5%+0.77%39521.73-94.9-0.24%+8.77%+2.74%-8%
'26/04/2752-1-1.89%-1.13%39616.63+684.23+1.76%+10.7%-3.65%-11.8%
'26/04/2453+1.4+2.71%+1.55%38932.4+1218.25+3.23%+14.3%-0.52%-12.7%
'26/04/2351.6-0.1-0.19%+1.35%37714.15-164.32-0.43%+13.8%+0.24%-12.4%
'26/04/2251.7-0.2-0.39%+0.96%37878.47+273.36+0.73%+14.6%-1.12%-13.6%
'26/04/2151.9-0.6-1.14%-0.19%37605.11+646.31+1.75%+16.6%-2.89%-16.8%
'26/04/2052.5-0.3-0.57%-0.76%36958.8+154.46+0.42%+17.1%-0.99%-17.8%
'26/04/1752.8+0.3+0.57%-0.19%36804.34-327.68-0.88%+16.1%+1.45%-16.2%
'26/04/1652.5-0.8-1.5%-1.69%37132.02+409.88+1.12%+17.3%-2.62%-19%
'26/04/1553.700%-1.68%36722.14+426.02+1.17%+18.7%-1.17%-20.4%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1453.7+0.9+1.7%0%36296.12+838.83+2.37%+21.5%-0.67%-21.5%
'26/04/1352.8-0.2-0.38%-0.38%35457.29+39.46+0.11%+21.7%-0.49%-22%
'26/04/1053-0.5-0.93%-1.31%35417.83+556.67+1.6%+23.6%-2.53%-24.9%
'26/04/0953.5+0.7+1.33%0%34861.16+99.78+0.29%+24%+1.04%-24%
'26/04/0852.8+0.1+0.19%+0.19%34761.38+1531.56+4.61%+29.7%-4.42%-29.5%
'26/04/0752.700%+0.19%33229.82+657.39+2.02%+32.3%-2.02%-32.1%
'26/04/0252.700%+0.19%32572.43-602.39-1.82%+29.9%+1.82%-29.7%
'26/04/0152.7-2.2-4.01%-3.83%33174.82+1451.83+4.58%+35.8%-8.59%-39.7%
'26/03/3154.9-0.1-0.18%-4%31722.99-795.17-2.45%+32.5%+2.27%-36.5%
'26/03/3055-0.2-0.36%-4.35%32518.16-594.43-1.8%+30.1%+1.44%-34.5%
'26/03/2755.2+0.1+0.18%-4.17%33112.59-225.03-0.68%+29.3%+0.86%-33.4%
'26/03/2655.100%-4.17%33337.62-101.49-0.3%+28.9%+0.3%-33%
'26/03/2555.1-0.1-0.18%-4.35%33439.11+826.87+2.54%+32.1%-2.72%-36.5%
'26/03/2455.2-1.4-2.47%-6.71%32612.24-110.26-0.34%+31.7%-2.13%-38.4%
'26/03/2356.6+1.4+2.54%-4.35%32722.5-821.38-2.45%+28.5%+4.99%-32.8%
'26/03/2055.2-1.7-2.99%-7.21%33543.88-145.8-0.43%+27.9%-2.56%-35.1%
'26/03/1956.9+1.8+3.27%-4.17%33689.68-658.9-1.92%+25.5%+5.19%-29.6%
'26/03/1855.1-0.4-0.72%-4.86%34348.58+512.01+1.51%+27.4%-2.23%-32.2%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1755.5-0.1-0.18%-5.04%33836.57+494.06+1.48%+29.2%-1.66%-34.3%
'26/03/1655.6-0.9-1.59%-6.55%33342.51-57.81-0.17%+29%-1.42%-35.6%
'26/03/1356.500%-6.55%33400.32-181.54-0.54%+28.3%+0.54%-34.9%
'26/03/1256.5+0.3+0.53%-6.05%33581.86-532.33-1.56%+26.3%+2.09%-32.4%
'26/03/1156.2-6.2-9.94%-15.4%34114.19+1342.32+4.1%+31.5%-14%-46.9%
'26/03/1062.4-6.9-9.96%-23.8%32771.87+661.45+2.06%+34.2%-12%-58%
'26/03/0969.3+6.3+10%-16.2%32110.42-1489.12-4.43%+28.3%+14.4%-44.4%
'26/03/0663+5.7+9.95%-7.85%33599.54-73.4-0.22%+28%+10.2%-35.8%
'26/03/0557.3-3.5-5.76%-13.2%33672.94+844.06+2.57%+31.3%-8.33%-44.4%
'26/03/0460.8+5.5+9.95%-4.52%32828.88-1494.77-4.35%+25.5%+14.3%-30.1%
'26/03/0355.3+0.2+0.36%-4.17%34323.65-771.44-2.2%+22.8%+2.56%-27%
'26/03/0255.100%-4.17%35095.09-319.4-0.9%+21.7%+0.9%-25.9%
'26/02/2655.1-0.5-0.9%-5.04%35414.49+1.420%+21.7%-0.9%-26.7%
'26/02/2555.6+0.2+0.36%-4.69%35413.07+712.25+2.05%+24.2%-1.69%-28.9%
'26/02/2455.4-1.2-2.12%-6.71%34700.82+927.56+2.75%+27.6%-4.87%-34.3%
'26/02/2356.600%-6.71%33773.26+167.55+0.5%+28.2%-0.5%-34.9%
'26/02/1156.6-1.1-1.91%-8.49%33605.71+532.74+1.61%+30.3%-3.52%-38.8%
'26/02/1057.7+0.1+0.17%-8.33%33072.97+668.35+2.06%+33%-1.89%-41.3%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0957.6+0.4+0.7%-7.69%32404.62+621.7+1.96%+35.6%-1.26%-43.3%
'26/02/0657.2+0.5+0.88%-6.88%31782.92-18.35-0.06%+35.5%+0.94%-42.4%
'26/02/0556.7+0.1+0.18%-6.71%31801.27-488.54-1.51%+33.5%+1.69%-40.2%
'26/02/0456.6-0.1-0.18%-6.88%32289.81+94.45+0.29%+33.8%-0.47%-40.7%
'26/02/0356.7+0.2+0.35%-6.55%32195.36+571.33+1.81%+36.3%-1.46%-42.8%
'26/02/0256.5-0.2-0.35%-6.88%31624.03-439.72-1.37%+34.4%+1.02%-41.3%
'26/01/3056.700%-6.88%32063.75-472.52-1.45%+32.4%+1.45%-39.3%
'26/01/2956.7-0.3-0.53%-7.37%32536.27-267.55-0.82%+31.4%+0.29%-38.7%
'26/01/2857-0.8-1.38%-8.65%32803.82+485.9+1.5%+33.3%-2.88%-42%
'26/01/2757.8+0.8+1.4%-7.37%32317.92+253.4+0.79%+34.4%+0.61%-41.8%
'26/01/2657-0.2-0.35%-7.69%32064.52+103.01+0.32%+34.8%-0.67%-42.5%
'26/01/2357.200%-7.69%31961.51+215.43+0.68%+35.7%-0.68%-43.4%
'26/01/2257.2-0.1-0.17%-7.85%31746.08+499.71+1.6%+37.9%-1.77%-45.8%
'26/01/2157.300%-7.85%31246.37-513.62-1.62%+35.7%+1.62%-43.5%
'26/01/2057.500%-7.83%31759.99+120.7+0.38%+36.2%-0.38%-44%
'26/01/1957.5+0.6+1.05%-6.85%31639.29+230.59+0.73%+37.2%+0.32%-44.1%
'26/01/1656.9-0.1-0.18%-7.02%31408.7+598.12+1.94%+39.9%-2.12%-46.9%
'26/01/155700%-7.02%30810.58-131.2-0.42%+39.3%+0.42%-46.3%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1457+0.2+0.35%-6.69%30941.78+234.56+0.76%+40.3%-0.41%-47%
'26/01/1356.8-0.1-0.18%-6.85%30707.22+139.93+0.46%+41%-0.64%-47.8%
'26/01/1256.9-0.5-0.87%-7.67%30567.29+278.33+0.92%+42.3%-1.79%-49.9%
'26/01/0957.200%-7.69%30288.96-71.59-0.24%+41.9%+0.24%-49.6%
'26/01/0857.2-0.8-1.38%-8.97%30360.55-74.92-0.25%+41.6%-1.13%-50.5%
'26/01/0758+1+1.75%-7.37%30435.47-140.83-0.46%+40.9%+2.21%-48.3%
'26/01/0657-0.1-0.18%-7.53%30576.3+471.26+1.57%+43.1%-1.75%-50.7%
'26/01/0557.1-0.5-0.87%-8.33%30105.04+755.23+2.57%+46.8%-3.44%-55.2%
'26/01/0257.6-0.4-0.69%-8.97%29349.81+386.21+1.33%+48.8%-2.02%-57.7%
'25/12/3158-0.1-0.17%-9.12%28963.6+256.47+0.89%+50.1%-1.06%-59.2%
'25/12/3058.100%-9.12%28707.13-103.76-0.36%+49.6%+0.36%-58.7%
'25/12/2958.100%-9.12%28810.89+254.87+0.89%+50.9%-0.89%-60%
'25/12/2658.1+0.1+0.17%-8.97%28556.02+184.04+0.65%+51.9%-0.48%-60.8%
'25/12/245800%-8.97%28371.98+61.51+0.22%+52.2%-0.22%-61.2%
'25/12/235800%-8.97%28310.47+160.83+0.57%+53.1%-0.57%-62%
'25/12/2258-0.3-0.51%-9.43%28149.64+453.29+1.64%+55.6%-2.15%-65%
'25/12/1958.300%-9.43%27696.35+227.82+0.83%+56.9%-0.83%-66.3%
'25/12/1858.300%-9.43%27468.53-56.64-0.21%+56.6%+0.21%-66%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1758.3+0.1+0.17%-9.28%27525.17-11.49-0.04%+56.5%+0.21%-65.8%
'25/12/1658.2-0.1-0.17%-9.43%27536.66-330.28-1.19%+54.6%+1.02%-64.1%
'25/12/1558.3-0.2-0.34%-9.74%27866.94-331.08-1.17%+52.8%+0.83%-62.6%
'25/12/1258.5-0.4-0.68%-10.4%28198.02+173.27+0.62%+53.8%-1.3%-64.1%
'25/12/1158.9-0.1-0.17%-10.5%28024.75-375.98-1.32%+51.7%+1.15%-62.2%
'25/12/1059+0.6+1.03%-9.59%28400.73+218.13+0.77%+52.9%+0.26%-62.5%
'25/12/0958.4-0.1-0.17%-9.74%28182.6-121.18-0.43%+52.2%+0.26%-62%
'25/12/0858.5+0.3+0.52%-9.28%28303.78+322.89+1.15%+54%-0.63%-63.3%
'25/12/0558.200%-9.28%27980.89+185.18+0.67%+55%-0.67%-64.3%
'25/12/0458.200%-9.28%27795.71+2.67+0.01%+55%-0.01%-64.3%
'25/12/0358.200%-9.28%27793.04+228.77+0.83%+56.3%-0.83%-65.6%
'25/12/0258.2-0.2-0.34%-9.59%27564.27+221.74+0.81%+57.6%-1.15%-67.2%
'25/12/0158.4+0.4+0.69%-8.97%27342.53-283.95-1.03%+56%+1.72%-64.9%
'25/11/2858.100%-8.95%27626.48+71.95+0.26%+56.4%-0.26%-65.3%
'25/11/2758.1+0.1+0.17%-8.79%27554.53+144.99+0.53%+57.2%-0.36%-66%
'25/11/2658-1.2-2.03%-10.6%27409.54+497.37+1.85%+60.1%-3.88%-70.8%
'25/11/2559.2+1.1+1.89%-8.95%26912.17+407.93+1.54%+62.6%+0.35%-71.5%
'25/11/2458.1+0.2+0.35%-8.64%26504.24+69.3+0.26%+63%+0.09%-71.6%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2157.9-0.1-0.17%-8.79%26434.94-991.42-3.61%+57.1%+3.44%-65.9%
'25/11/205800%-8.79%27426.36+846.24+3.18%+62.1%-3.18%-70.9%
'25/11/195800%-8.79%26580.12-176-0.66%+61.1%+0.66%-69.8%
'25/11/1858-0.4-0.68%-9.42%26756.12-691.19-2.52%+57%+1.84%-66.4%
'25/11/1758.400%-9.42%27447.31+49.81+0.18%+57.3%-0.18%-66.7%
'25/11/1458.400%-9.42%27397.5-506.06-1.81%+54.4%+1.81%-63.8%