≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / K線比較(日)

8916 光隆

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.339.5-0.2-0.51%3.16%40.440.439.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28111.2萬95297股/筆39.371.1418.28-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231900.9萬2261.02張/筆39.02-0.3 (-0.75%)

連續漲跌: 連3跌  ( -0.75元 / -1.87%)

財報評分: 最新40分 / 平均42分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 15:44)

• 董事會通過新任財務主管 (公告訊息 11/05 15:44)

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1239.3-0.2-0.51%-0.51%43091.87-1165.28-2.63%-2.63%+2.12%+2.13%
'26/11/1139.5-0.3-0.75%-1.26%44257.15+1545.23+3.62%+0.89%-4.37%-2.15%
'26/11/1039.8-0.25-0.62%-1.87%42711.92+1050.22+2.52%+3.43%-3.14%-5.31%
'26/11/0940.05+0.05+0.12%-1.75%41661.7+1960.06+4.94%+8.54%-4.82%-10.3%
'26/11/0640+0.45+1.14%-0.63%39701.64-1873.08-4.51%+3.65%+5.65%-4.28%
'26/11/0539.55-0.35-0.88%-1.5%41574.72-1374.19-3.2%+0.33%+2.32%-1.84%
'26/11/0439.9-0.1-0.25%-1.75%42948.91-358.63-0.83%-0.5%+0.58%-1.25%
'26/11/0340-0.1-0.25%-2%43307.54-1612.6-3.59%-4.07%+3.34%+2.08%
'26/11/0240.1+0.05+0.12%-1.87%44920.14-291.69-0.65%-4.69%+0.77%+2.82%
'26/10/3040.05-0.15-0.37%-2.24%45211.83-1156.5-2.49%-7.07%+2.12%+4.83%
'26/10/2940.200%-2.24%46368.33-667.25-1.42%-8.38%+1.42%+6.15%
'26/10/2840.2+0.05+0.12%-2.12%47035.58+939.35+2.04%-6.52%-1.92%+4.4%
'26/10/2740.15+0.05+0.12%-2%46096.23+54.8+0.12%-6.41%0%+4.41%
'26/10/2240.1-0.05-0.12%-2.12%46041.43-846.34-1.81%-8.1%+1.69%+5.98%
'26/10/2140.15+0.05+0.12%-2%46887.77+594.84+1.28%-6.91%-1.16%+4.92%
'26/10/2040.1-0.1-0.25%-2.24%46292.93-529.15-1.13%-7.97%+0.88%+5.73%
'26/10/1940.200%-2.24%46822.08-289.18-0.61%-8.53%+0.61%+6.29%
'26/10/1640.2+0.1+0.25%-2%47111.26+141.39+0.3%-8.26%-0.05%+6.26%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1540.1-0.35-0.87%-2.84%46969.87-1655.96-3.41%-11.4%+2.54%+8.54%
'26/10/1440.45-0.05-0.12%-2.96%48625.83+284.52+0.59%-10.9%-0.71%+7.9%
'26/10/1340.5-0.1-0.25%-3.2%48341.31-960.65-1.95%-12.6%+1.7%+9.39%
'26/10/1240.6-0.25-0.61%-3.79%49301.96-11.48-0.02%-12.6%-0.59%+8.82%
'26/10/0840.85+0.05+0.12%-3.68%49313.44-492.93-0.99%-13.5%+1.11%+9.8%
'26/10/0740.8-0.05-0.12%-3.79%49806.37-16.18-0.03%-13.5%-0.09%+9.71%
'26/10/0640.85-0.1-0.24%-4.03%49822.55+110.51+0.22%-13.3%-0.46%+9.29%
'26/10/0540.9500%-4.03%49712.04+1236.3+2.55%-11.1%-2.55%+7.08%
'26/10/0240.95-0.05-0.12%-4.15%48475.74+122.25+0.25%-10.9%-0.37%+6.74%
'26/10/0141-0.05-0.12%-4.26%48353.49+413.36+0.86%-10.1%-0.98%+5.85%
'26/09/3041.05-0.05-0.12%-4.38%47940.13+308.17+0.65%-9.53%-0.77%+5.15%
'26/09/2941.1+0.25+0.61%-3.79%47631.96-392.64-0.82%-10.3%+1.43%+6.48%
'26/09/2440.85-0.05-0.12%-3.91%48024.6-132.69-0.28%-10.5%+0.16%+6.61%
'26/09/2340.9-0.05-0.12%-4.03%48157.29+357.12+0.75%-9.85%-0.87%+5.82%
'26/09/2240.95+0.1+0.24%-3.79%47800.17+81.33+0.17%-9.7%+0.07%+5.9%
'26/09/2140.85-0.15-0.37%-4.15%47718.84+538.09+1.14%-8.67%-1.51%+4.52%
'26/09/1841-0.25-0.61%-4.73%47180.75+892.75+1.93%-6.9%-2.54%+2.18%
'26/09/1741.25+0.5+1.23%-3.56%46288+439.1+0.96%-6.01%+0.27%+2.46%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.75-0.05-0.12%-3.68%45848.9+337.41+0.74%-5.32%-0.86%+1.64%
'26/09/1540.8+0.05+0.12%-3.56%45511.49-351.03-0.77%-6.04%+0.89%+2.48%
'26/09/1440.75-0.25-0.61%-4.15%45862.52-322.33-0.7%-6.7%+0.09%+2.55%
'26/09/114100%-4.15%46184.85-755.64-1.61%-8.2%+1.61%+4.05%
'26/09/104100%-4.15%46940.49-242.87-0.51%-8.67%+0.51%+4.53%
'26/09/094100%-4.15%47183.36+77.58+0.16%-8.52%-0.16%+4.37%
'26/09/0841-0.3-0.73%-4.84%47105.78-220.49-0.47%-8.95%-0.26%+4.1%
'26/09/0741.3+0.35+0.85%-4.03%47326.27+775.14+1.67%-7.43%-0.82%+3.4%
'26/09/0440.9500%-4.03%46551.13+693.47+1.51%-6.03%-1.51%+2%
'26/09/0340.95-0.05-0.12%-4.15%45857.66-307.06-0.67%-6.66%+0.55%+2.51%
'26/09/0241+0.1+0.24%-3.91%46164.72-784-1.67%-8.22%+1.91%+4.3%
'26/09/0140.9-0.1-0.24%-4.15%46948.72+820.25+1.78%-6.58%-2.02%+2.44%
'26/08/3141-0.1-0.24%-4.38%46128.47-202.98-0.44%-6.99%+0.2%+2.61%
'26/08/2841.1+0.1+0.24%-4.15%46331.45+356.23+0.77%-6.27%-0.53%+2.13%
'26/08/2741+0.15+0.37%-3.79%45975.22+142.6+0.31%-5.98%+0.06%+2.19%
'26/08/2640.85+0.35+0.86%-2.96%45832.62+663.16+1.47%-4.6%-0.61%+1.64%
'26/08/2540.5-0.05-0.12%-3.08%45169.46+407.14+0.91%-3.73%-1.03%+0.65%
'26/08/2440.55+0.15+0.37%-2.72%44762.32-461.97-1.02%-4.72%+1.39%+1.99%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140.4-0.1-0.25%-2.96%45224.29+290.55+0.65%-4.1%-0.9%+1.14%
'26/08/2040.5+0.1+0.25%-2.72%44933.74+214.39+0.48%-3.64%-0.23%+0.92%
'26/08/1940.400%-2.72%44719.35-589.33-1.3%-4.89%+1.3%+2.17%
'26/08/1840.4-0.15-0.37%-3.08%45308.68-548.59-1.2%-6.03%+0.83%+2.95%
'26/08/1740.55+0.25+0.62%-2.48%45857.27+46.26+0.1%-5.94%+0.52%+3.45%
'26/08/1440.300%-2.48%45811.01-210.47-0.46%-6.37%+0.46%+3.88%
'26/08/1340.3+0.25+0.62%-1.87%46021.48+503.41+1.11%-5.33%-0.49%+3.46%
'26/08/1240.05-0.15-0.37%-2.24%45518.07+397.35+0.88%-4.5%-1.25%+2.26%
'26/08/1143.2500%-2.08%45120.72+191.96+0.43%-4.09%-0.43%+2.01%
'26/08/1043.25+0.35+0.82%-1.28%44928.76+702.85+1.59%-2.56%-0.77%+1.28%
'26/08/0742.9-0.4-0.92%-2.19%44225.91-170.79-0.38%-2.94%-0.54%+0.75%
'26/08/0643.3+0.25+0.58%-1.63%44396.7-214.9-0.48%-3.41%+1.06%+1.78%
'26/08/0543.0500%-1.63%44611.6+1250.94+2.88%-0.62%-2.88%-1.01%
'26/08/0443.05+0.3+0.7%-0.94%43360.66-25.75-0.06%-0.68%+0.76%-0.26%
'26/08/0342.75-0.1-0.23%-1.17%43386.41+266.66+0.62%-0.06%-0.85%-1.1%
'26/07/3142.85+0.2+0.47%-0.7%43119.75+3186.45+7.98%+7.91%-7.51%-8.61%
'26/07/3042.65+0.2+0.47%-0.24%39933.3-105.88-0.26%+7.62%+0.73%-7.86%
'26/07/2942.45+0.2+0.47%+0.24%40039.18-1564.18-3.76%+3.58%+4.23%-3.34%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842.25-0.05-0.12%+0.12%41603.36-2030.83-4.65%-1.24%+4.53%+1.36%
'26/07/2742.3+0.35+0.83%+0.95%43634.19-20.65-0.05%-1.29%+0.88%+2.24%
'26/07/2441.95+0.2+0.48%+1.44%43654.84-1195.97-2.67%-3.92%+3.15%+5.36%
'26/07/2341.75-0.3-0.71%+0.71%44850.81+25.03+0.06%-3.87%-0.77%+4.58%
'26/07/2242.05+0.05+0.12%+0.83%44825.78+592.91+1.34%-2.58%-1.22%+3.41%
'26/07/2142-0.4-0.94%-0.12%44232.87+1783.17+4.2%+1.51%-5.14%-1.63%
'26/07/2042.4-0.45-1.05%-1.17%42449.7-221.57-0.52%+0.99%-0.53%-2.15%
'26/07/1742.85+0.2+0.47%-0.7%42671.27-2953.71-6.47%-5.55%+6.94%+4.85%
'26/07/1642.65-0.15-0.35%-1.05%45624.98-6.61-0.01%-5.57%-0.34%+4.51%
'26/07/1542.8-0.45-1.04%-2.08%45631.59+893.64+2%-3.68%-3.04%+1.6%
'26/07/1443.25+0.15+0.35%-1.74%44737.95-642.57-1.42%-5.04%+1.77%+3.3%
'26/07/1343.1-0.85-1.93%-3.64%45380.52+25.91+0.06%-4.99%-1.99%+1.35%
'26/07/0943.95+0.05+0.11%-3.53%45354.61-379.8-0.83%-5.78%+0.94%+2.25%
'26/07/0843.9-0.35-0.79%-4.29%45734.41+255.3+0.56%-5.25%-1.35%+0.96%
'26/07/0744.25+0.25+0.57%-3.75%45479.11-1077.28-2.31%-7.44%+2.88%+3.69%
'26/07/0644+0.2+0.46%-3.31%46556.39-224.23-0.48%-7.89%+0.94%+4.57%
'26/07/0343.8+0.4+0.92%-2.42%46780.62+36.46+0.08%-7.81%+0.84%+5.39%
'26/07/0243.4-0.1-0.23%-2.64%46744.16-274.83-0.58%-8.35%+0.35%+5.71%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0143.5-0.15-0.34%-2.98%47018.99+893.08+1.94%-6.58%-2.28%+3.6%
'26/06/3043.65+0.4+0.92%-2.08%46125.91+1126.01+2.5%-4.24%-1.58%+2.16%
'26/06/2943.25+0.45+1.05%-1.05%44999.9+428.14+0.96%-3.32%+0.09%+2.27%
'26/06/2642.8+0.3+0.71%-0.35%44571.76-1683.5-3.64%-6.84%+4.35%+6.49%
'26/06/2542.5-0.6-1.39%-1.74%46255.26+211.66+0.46%-6.41%-1.85%+4.67%
'26/06/2443.1-0.55-1.26%-2.98%46043.6-1057.05-2.24%-8.51%+0.98%+5.53%
'26/06/2343.65-0.35-0.8%-3.75%47100.65-640.86-1.34%-9.74%+0.54%+5.99%
'26/06/2244-0.3-0.68%-4.4%47741.51+1276.31+2.75%-7.26%-3.43%+2.86%
'26/06/1844.3-0.25-0.56%-4.94%46465.2+587.81+1.28%-6.07%-1.84%+1.13%
'26/06/1744.55-0.3-0.67%-5.57%45877.39+68.2+0.15%-5.93%-0.82%+0.36%
'26/06/1644.85-0.1-0.22%-5.78%45809.19+412.2+0.91%-5.08%-1.13%-0.71%
'26/06/1544.95-0.05-0.11%-5.89%45396.99+1227.95+2.78%-2.44%-2.89%-3.45%
'26/06/1245+0.1+0.22%-5.68%44169.04+1019.58+2.36%-0.13%-2.14%-5.55%
'26/06/1144.9-0.1-0.22%-5.89%43149.46-76.08-0.18%-0.31%-0.04%-5.58%
'26/06/1045-0.1-0.22%-6.1%43225.54-1478.9-3.31%-3.61%+3.09%-2.49%
'26/06/0945.1+0.2+0.45%-5.68%44704.44+1201.66+2.76%-0.94%-2.31%-4.73%
'26/06/0844.9-0.25-0.55%-6.2%43502.78-1568.16-3.48%-4.39%+2.93%-1.81%
'26/06/0545.15+0.3+0.67%-5.57%45070.94-606.52-1.33%-5.66%+2%+0.09%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0444.8500%-5.57%45677.46-781.7-1.68%-7.25%+1.68%+1.67%
'26/06/0344.8500%-5.57%46459.16+901.85+1.98%-5.41%-1.98%-0.16%
'26/06/0244.85-0.1-0.22%-5.78%45557.31+219.4+0.48%-4.95%-0.7%-0.83%
'26/06/0144.9500%-5.78%45337.91+604.97+1.35%-3.67%-1.35%-2.12%
'26/05/2944.95-0.2-0.44%-6.2%44732.94+1096.5+2.51%-1.25%-2.95%-4.95%
'26/05/2845.1500%-6.2%43636.44-620.36-1.4%-2.63%+1.4%-3.57%
'26/05/2745.15-0.35-0.77%-6.92%44256.8+731.43+1.68%-1%-2.45%-5.93%
'26/05/2645.500%-6.92%43525.37-119.03-0.27%-1.27%+0.27%-5.66%
'26/05/2545.5-1-2.15%-8.92%43644.4+1376.43+3.26%+1.95%-5.41%-10.9%
'26/05/2246.500%-8.92%42267.97+899.76+2.18%+4.17%-2.18%-13.1%
'26/05/2146.5-0.15-0.32%-9.22%41368.21+1347.39+3.37%+7.67%-3.69%-16.9%
'26/05/2046.65+0.05+0.11%-9.12%40020.82-154.74-0.39%+7.26%+0.5%-16.4%
'26/05/1946.6-0.05-0.11%-9.22%40175.56-716.26-1.75%+5.38%+1.64%-14.6%
'26/05/1846.65+0.05+0.11%-9.12%40891.82-280.54-0.68%+4.66%+0.79%-13.8%
'26/05/1546.6-0.05-0.11%-9.22%41172.36-579.39-1.39%+3.21%+1.28%-12.4%
'26/05/1446.65+0.15+0.32%-8.92%41751.75+377.25+0.91%+4.15%-0.59%-13.1%
'26/05/1346.5-0.2-0.43%-9.31%41374.5-523.82-1.25%+2.85%+0.82%-12.2%
'26/05/1246.7-0.6-1.27%-10.5%41898.32+108.26+0.26%+3.12%-1.53%-13.6%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.3-0.4-0.84%-11.2%41790.06+186.12+0.45%+3.58%-1.29%-14.8%
'26/05/0847.7+0.65+1.38%-9.99%41603.94-329.84-0.79%+2.76%+2.17%-12.8%
'26/05/0747.05+0.05+0.11%-9.89%41933.78+794.93+1.93%+4.75%-1.82%-14.6%
'26/05/064700%-9.89%41138.85+369.56+0.91%+5.7%-0.91%-15.6%
'26/05/0547-0.1-0.21%-10.1%40769.29+64.15+0.16%+5.86%-0.37%-15.9%
'26/05/0447.1-0.25-0.53%-10.6%40705.14+1778.51+4.57%+10.7%-5.1%-21.3%
'26/04/3047.35+0.1+0.21%-10.4%38926.63-376.87-0.96%+9.64%+1.17%-20%
'26/04/2947.25-0.35-0.74%-11%39303.5-218.23-0.55%+9.03%-0.19%-20.1%
'26/04/2847.6-0.25-0.52%-11.5%39521.73-94.9-0.24%+8.77%-0.28%-20.3%
'26/04/2747.85-0.15-0.31%-11.8%39616.63+684.23+1.76%+10.7%-2.07%-22.5%
'26/04/2448-0.3-0.62%-12.3%38932.4+1218.25+3.23%+14.3%-3.85%-26.6%
'26/04/2348.3-0.1-0.21%-12.5%37714.15-164.32-0.43%+13.8%+0.22%-26.3%
'26/04/2248.4+0.1+0.21%-12.3%37878.47+273.36+0.73%+14.6%-0.52%-26.9%
'26/04/2148.3+0.65+1.36%-11.1%37605.11+646.31+1.75%+16.6%-0.39%-27.7%
'26/04/2047.65+0.1+0.21%-10.9%36958.8+154.46+0.42%+17.1%-0.21%-28%
'26/04/1747.55-0.35-0.73%-11.6%36804.34-327.68-0.88%+16.1%+0.15%-27.6%
'26/04/1647.9+0.25+0.52%-11.1%37132.02+409.88+1.12%+17.3%-0.6%-28.5%
'26/04/1547.65+0.05+0.11%-11%36722.14+426.02+1.17%+18.7%-1.06%-29.8%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1447.6+0.05+0.11%-10.9%36296.12+838.83+2.37%+21.5%-2.26%-32.5%
'26/04/1347.55-0.15-0.31%-11.2%35457.29+39.46+0.11%+21.7%-0.42%-32.9%
'26/04/1047.700%-11.2%35417.83+556.67+1.6%+23.6%-1.6%-34.8%
'26/04/0947.7+0.1+0.21%-11%34861.16+99.78+0.29%+24%-0.08%-35%
'26/04/0847.6+0.2+0.42%-10.7%34761.38+1531.56+4.61%+29.7%-4.19%-40.3%
'26/04/0747.4+0.1+0.21%-10.5%33229.82+657.39+2.02%+32.3%-1.81%-42.8%
'26/04/0247.300%-10.5%32572.43-602.39-1.82%+29.9%+1.82%-40.4%
'26/04/0147.3+0.25+0.53%-9.99%33174.82+1451.83+4.58%+35.8%-4.05%-45.8%
'26/03/3147.05-0.05-0.11%-10.1%31722.99-795.17-2.45%+32.5%+2.34%-42.6%
'26/03/3047.100%-10.1%32518.16-594.43-1.8%+30.1%+1.8%-40.2%
'26/03/2747.100%-10.1%33112.59-225.03-0.68%+29.3%+0.68%-39.3%
'26/03/2647.100%-10.1%33337.62-101.49-0.3%+28.9%+0.3%-39%
'26/03/2547.1+0.05+0.11%-9.99%33439.11+826.87+2.54%+32.1%-2.43%-42.1%
'26/03/2447.05-0.05-0.11%-10.1%32612.24-110.26-0.34%+31.7%+0.23%-41.8%
'26/03/2347.1-0.65-1.36%-11.3%32722.5-821.38-2.45%+28.5%+1.09%-39.8%
'26/03/2047.7500%-11.3%33543.88-145.8-0.43%+27.9%+0.43%-39.2%
'26/03/1947.75+0.2+0.42%-10.9%33689.68-658.9-1.92%+25.5%+2.34%-36.4%
'26/03/1847.55+0.65+1.39%-9.7%34348.58+512.01+1.51%+27.4%-0.12%-37.1%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1746.9-0.1-0.21%-9.89%33836.57+494.06+1.48%+29.2%-1.69%-39.1%
'26/03/164700%-9.89%33342.51-57.81-0.17%+29%+0.17%-38.9%
'26/03/1347-0.4-0.84%-10.7%33400.32-181.54-0.54%+28.3%-0.3%-39%
'26/03/1247.4-0.55-1.15%-11.7%33581.86-532.33-1.56%+26.3%+0.41%-38%
'26/03/1147.95+0.65+1.37%-10.5%34114.19+1342.32+4.1%+31.5%-2.73%-42%
'26/03/1047.3+0.75+1.61%-9.02%32771.87+661.45+2.06%+34.2%-0.45%-43.2%
'26/03/0946.55-0.8-1.69%-10.6%32110.42-1489.12-4.43%+28.3%+2.74%-38.8%
'26/03/0647.35+0.3+0.64%-9.99%33599.54-73.4-0.22%+28%+0.86%-38%
'26/03/0547.05+0.3+0.64%-9.41%33672.94+844.06+2.57%+31.3%-1.93%-40.7%
'26/03/0446.75-0.45-0.95%-10.3%32828.88-1494.77-4.35%+25.5%+3.4%-35.8%
'26/03/0347.200%-10.3%34323.65-771.44-2.2%+22.8%+2.2%-33.1%
'26/03/0247.2-0.15-0.32%-10.6%35095.09-319.4-0.9%+21.7%+0.58%-32.2%
'26/02/2647.35-0.15-0.32%-10.8%35414.49+1.420%+21.7%-0.32%-32.5%
'26/02/2547.5+0.05+0.11%-10.7%35413.07+712.25+2.05%+24.2%-1.94%-34.9%
'26/02/2447.4500%-10.7%34700.82+927.56+2.75%+27.6%-2.75%-38.3%
'26/02/2347.45-0.6-1.25%-11.9%33773.26+167.55+0.5%+28.2%-1.75%-40.1%
'26/02/1148.05+0.05+0.1%-11.8%33605.71+532.74+1.61%+30.3%-1.51%-42.1%
'26/02/1048-0.75-1.54%-13.1%33072.97+668.35+2.06%+33%-3.6%-46.1%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0948.75-0.05-0.1%-13.2%32404.62+621.7+1.96%+35.6%-2.06%-48.8%
'26/02/0648.8-0.3-0.61%-13.7%31782.92-18.35-0.06%+35.5%-0.55%-49.3%
'26/02/0549.1+0.05+0.1%-13.7%31801.27-488.54-1.51%+33.5%+1.61%-47.1%
'26/02/0449.0500%-13.7%32289.81+94.45+0.29%+33.8%-0.29%-47.5%
'26/02/0349.05+0.1+0.2%-13.5%32195.36+571.33+1.81%+36.3%-1.61%-49.7%
'26/02/0248.95-0.2-0.41%-13.8%31624.03-439.72-1.37%+34.4%+0.96%-48.2%
'26/01/3049.15-0.1-0.2%-14%32063.75-472.52-1.45%+32.4%+1.25%-46.5%
'26/01/2949.25-0.05-0.1%-14.1%32536.27-267.55-0.82%+31.4%+0.72%-45.5%
'26/01/2849.3-0.2-0.4%-14.4%32803.82+485.9+1.5%+33.3%-1.9%-47.8%
'26/01/2749.500%-14.4%32317.92+253.4+0.79%+34.4%-0.79%-48.8%
'26/01/2649.5+0.3+0.61%-13.9%32064.52+103.01+0.32%+34.8%+0.29%-48.7%
'26/01/2349.2-0.2-0.4%-14.3%31961.51+215.43+0.68%+35.7%-1.08%-50%
'26/01/2249.4-0.05-0.1%-14.4%31746.08+499.71+1.6%+37.9%-1.7%-52.3%
'26/01/2149.45-0.05-0.1%-14.4%31246.37-513.62-1.62%+35.7%+1.52%-50.1%
'26/01/2049.5-0.05-0.1%-14.5%31759.99+120.7+0.38%+36.2%-0.48%-50.7%
'26/01/1949.55+0.05+0.1%-14.4%31639.29+230.59+0.73%+37.2%-0.63%-51.6%
'26/01/1649.5-0.15-0.3%-14.7%31408.7+598.12+1.94%+39.9%-2.24%-54.6%
'26/01/1549.6500%-14.7%30810.58-131.2-0.42%+39.3%+0.42%-54%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1449.65+0.05+0.1%-14.6%30941.78+234.56+0.76%+40.3%-0.66%-54.9%
'26/01/1349.600%-14.6%30707.22+139.93+0.46%+41%-0.46%-55.6%
'26/01/1249.600%-14.6%30567.29+278.33+0.92%+42.3%-0.92%-56.9%
'26/01/0949.6+0.05+0.1%-14.5%30288.96-71.59-0.24%+41.9%+0.34%-56.5%
'26/01/0849.55+0.05+0.1%-14.4%30360.55-74.92-0.25%+41.6%+0.35%-56%
'26/01/0749.5-0.15-0.3%-14.7%30435.47-140.83-0.46%+40.9%+0.16%-55.6%
'26/01/0649.65+0.05+0.1%-14.6%30576.3+471.26+1.57%+43.1%-1.47%-57.8%
'26/01/0549.6-0.25-0.5%-15%30105.04+755.23+2.57%+46.8%-3.07%-61.9%
'26/01/0249.85+0.05+0.1%-15%29349.81+386.21+1.33%+48.8%-1.23%-63.7%
'25/12/3149.8+0.15+0.3%-14.7%28963.6+256.47+0.89%+50.1%-0.59%-64.8%
'25/12/3049.65-0.2-0.4%-15%28707.13-103.76-0.36%+49.6%-0.04%-64.6%
'25/12/2949.85-0.25-0.5%-15.5%28810.89+254.87+0.89%+50.9%-1.39%-66.4%
'25/12/2650.100%-15.5%28556.02+184.04+0.65%+51.9%-0.65%-67.4%
'25/12/2450.1-0.2-0.4%-15.8%28371.98+61.51+0.22%+52.2%-0.62%-68%
'25/12/2350.3-0.1-0.2%-16%28310.47+160.83+0.57%+53.1%-0.77%-69.1%
'25/12/2250.400%-16%28149.64+453.29+1.64%+55.6%-1.64%-71.6%
'25/12/1950.4-0.2-0.4%-16.3%27696.35+227.82+0.83%+56.9%-1.23%-73.2%
'25/12/1850.6+0.1+0.2%-16.1%27468.53-56.64-0.21%+56.6%+0.41%-72.7%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1750.5+0.9+1.81%-14.6%27525.17-11.49-0.04%+56.5%+1.85%-71.1%
'25/12/1649.600%-14.6%27536.66-330.28-1.19%+54.6%+1.19%-69.3%
'25/12/1549.6+0.15+0.3%-14.4%27866.94-331.08-1.17%+52.8%+1.47%-67.2%
'25/12/1249.45+0.45+0.92%-13.6%28198.02+173.27+0.62%+53.8%+0.3%-67.3%
'25/12/1149+0.15+0.31%-13.3%28024.75-375.98-1.32%+51.7%+1.63%-65%
'25/12/1048.85-0.15-0.31%-13.6%28400.73+218.13+0.77%+52.9%-1.08%-66.5%
'25/12/094900%-13.6%28182.6-121.18-0.43%+52.2%+0.43%-65.8%
'25/12/0849+0.15+0.31%-13.3%28303.78+322.89+1.15%+54%-0.84%-67.3%
'25/12/0548.85-0.15-0.31%-13.6%27980.89+185.18+0.67%+55%-0.98%-68.6%
'25/12/044900%-13.6%27795.71+2.67+0.01%+55%-0.01%-68.6%
'25/12/034900%-13.6%27793.04+228.77+0.83%+56.3%-0.83%-69.9%
'25/12/024900%-13.6%27564.27+221.74+0.81%+57.6%-0.81%-71.2%
'25/12/014900%-13.6%27342.53-283.95-1.03%+56%+1.03%-69.6%
'25/11/2849-0.1-0.2%-13.7%27626.48+71.95+0.26%+56.4%-0.46%-70.1%
'25/11/2749.100%-13.7%27554.53+144.99+0.53%+57.2%-0.53%-71%
'25/11/2649.1+0.15+0.31%-13.5%27409.54+497.37+1.85%+60.1%-1.54%-73.6%
'25/11/2548.95-0.35-0.71%-14.1%26912.17+407.93+1.54%+62.6%-2.25%-76.7%
'25/11/2449.3+0.15+0.31%-13.8%26504.24+69.3+0.26%+63%+0.05%-76.8%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2149.15+0.1+0.2%-13.7%26434.94-991.42-3.61%+57.1%+3.81%-70.8%
'25/11/2049.05+0.15+0.31%-13.4%27426.36+846.24+3.18%+62.1%-2.87%-75.5%
'25/11/1948.9-0.2-0.41%-13.7%26580.12-176-0.66%+61.1%+0.25%-74.8%
'25/11/1849.100%-13.7%26756.12-691.19-2.52%+57%+2.52%-70.7%
'25/11/1749.1+0.4+0.82%-13%27447.31+49.81+0.18%+57.3%+0.64%-70.3%
'25/11/1448.7+0.6+1.25%-12%27397.5-506.06-1.81%+54.4%+3.06%-66.4%