≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / K線比較(日)

8908 欣雄

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8539.3-0.45-1.15%0.76%38.8539.1538.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1972.73萬102183股/筆38.992.9818.33-7.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28108.5萬55505張/筆39.06-0.4 (-1.01%)

連續漲跌: 連2跌  ( -0.85元 / -2.14%)

財報評分: 最新43分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 11/11 17:35)

• 欣雄2026年第三季合併財務報告業經提報董事會 (公告訊息 11/11 17:30)

• 欣雄普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 10/14 17:52)

• 欣雄召開法人說明會相關資訊 (公告訊息 09/23 14:35)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1238.85-0.45-1.15%-1.15%43091.87-1165.28-2.63%-2.63%+1.48%+1.49%
'26/11/1139.3-0.4-1.01%-2.14%44257.15+1545.23+3.62%+0.89%-4.63%-3.03%
'26/11/1039.700%-2.14%42711.92+1050.22+2.52%+3.43%-2.52%-5.57%
'26/11/0939.7+0.85+2.19%0%41661.7+1960.06+4.94%+8.54%-2.75%-8.54%
'26/11/0638.85-0.35-0.89%-0.89%39701.64-1873.08-4.51%+3.65%+3.62%-4.54%
'26/11/0539.2+0.05+0.13%-0.77%41574.72-1374.19-3.2%+0.33%+3.33%-1.1%
'26/11/0439.15-0.15-0.38%-1.15%42948.91-358.63-0.83%-0.5%+0.45%-0.65%
'26/11/0339.3-0.45-1.13%-2.26%43307.54-1612.6-3.59%-4.07%+2.46%+1.81%
'26/11/0239.75+0.15+0.38%-1.89%44920.14-291.69-0.65%-4.69%+1.03%+2.8%
'26/10/3039.6-0.75-1.86%-3.72%45211.83-1156.5-2.49%-7.07%+0.63%+3.35%
'26/10/2940.35+0.25+0.62%-3.12%46368.33-667.25-1.42%-8.38%+2.04%+5.27%
'26/10/2840.1-0.3-0.74%-3.84%47035.58+939.35+2.04%-6.52%-2.78%+2.68%
'26/10/2740.4+0.25+0.62%-3.24%46096.23+54.8+0.12%-6.41%+0.5%+3.17%
'26/10/2240.15+0.15+0.38%-2.88%46041.43-846.34-1.81%-8.1%+2.19%+5.22%
'26/10/2140-0.8-1.96%-4.78%46887.77+594.84+1.28%-6.91%-3.24%+2.14%
'26/10/2040.8+0.55+1.37%-3.48%46292.93-529.15-1.13%-7.97%+2.5%+4.49%
'26/10/1940.25+0.05+0.12%-3.36%46822.08-289.18-0.61%-8.53%+0.73%+5.17%
'26/10/1640.2+0.4+1.01%-2.39%47111.26+141.39+0.3%-8.26%+0.71%+5.87%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539.8+0.2+0.51%-1.89%46969.87-1655.96-3.41%-11.4%+3.92%+9.49%
'26/10/1439.6-0.2-0.5%-2.39%48625.83+284.52+0.59%-10.9%-1.09%+8.47%
'26/10/1339.8+0.15+0.38%-2.02%48341.31-960.65-1.95%-12.6%+2.33%+10.6%
'26/10/1239.65-0.15-0.38%-2.39%49301.96-11.48-0.02%-12.6%-0.36%+10.2%
'26/10/0839.800%-2.39%49313.44-492.93-0.99%-13.5%+0.99%+11.1%
'26/10/0739.8-0.1-0.25%-2.63%49806.37-16.18-0.03%-13.5%-0.22%+10.9%
'26/10/0639.9+0.05+0.13%-2.51%49822.55+110.51+0.22%-13.3%-0.09%+10.8%
'26/10/0539.85+0.05+0.13%-2.39%49712.04+1236.3+2.55%-11.1%-2.42%+8.72%
'26/10/0239.8-0.4-1%-3.36%48475.74+122.25+0.25%-10.9%-1.25%+7.52%
'26/10/0140.2-0.15-0.37%-3.72%48353.49+413.36+0.86%-10.1%-1.23%+6.4%
'26/09/3040.35+0.1+0.25%-3.48%47940.13+308.17+0.65%-9.53%-0.4%+6.05%
'26/09/2940.25+0.2+0.5%-3%47631.96-392.64-0.82%-10.3%+1.32%+7.28%
'26/09/2440.05+0.05+0.12%-2.87%48024.6-132.69-0.28%-10.5%+0.4%+7.64%
'26/09/2340-0.5-1.23%-4.07%48157.29+357.12+0.75%-9.85%-1.98%+5.78%
'26/09/2240.5+0.05+0.12%-3.96%47800.17+81.33+0.17%-9.7%-0.05%+5.74%
'26/09/2140.45+0.3+0.75%-3.24%47718.84+538.09+1.14%-8.67%-0.39%+5.43%
'26/09/1840.15-0.1-0.25%-3.48%47180.75+892.75+1.93%-6.9%-2.18%+3.43%
'26/09/1740.25+0.2+0.5%-3%46288+439.1+0.96%-6.01%-0.46%+3.02%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.05-0.1-0.25%-3.24%45848.9+337.41+0.74%-5.32%-0.99%+2.08%
'26/09/1540.15+0.15+0.38%-2.88%45511.49-351.03-0.77%-6.04%+1.15%+3.17%
'26/09/144000%-2.88%45862.52-322.33-0.7%-6.7%+0.7%+3.82%
'26/09/1140-0.3-0.74%-3.6%46184.85-755.64-1.61%-8.2%+0.87%+4.6%
'26/09/1040.3-0.2-0.49%-4.07%46940.49-242.87-0.51%-8.67%+0.02%+4.6%
'26/09/0940.5+0.1+0.25%-3.84%47183.36+77.58+0.16%-8.52%+0.09%+4.68%
'26/09/0840.4+0.2+0.5%-3.36%47105.78-220.49-0.47%-8.95%+0.97%+5.59%
'26/09/0740.2+0.25+0.63%-2.75%47326.27+775.14+1.67%-7.43%-1.04%+4.68%
'26/09/0439.9500%-2.75%46551.13+693.47+1.51%-6.03%-1.51%+3.28%
'26/09/0339.95-0.25-0.62%-3.36%45857.66-307.06-0.67%-6.66%+0.05%+3.3%
'26/09/0241.4+0.55+1.35%-1.96%46164.72-784-1.67%-8.22%+3.02%+6.26%
'26/09/0140.85+0.3+0.74%-1.23%46948.72+820.25+1.78%-6.58%-1.04%+5.35%
'26/08/3140.55+0.2+0.5%-0.74%46128.47-202.98-0.44%-6.99%+0.94%+6.25%
'26/08/2840.35-0.05-0.12%-0.87%46331.45+356.23+0.77%-6.27%-0.89%+5.41%
'26/08/2740.4+0.25+0.62%-0.25%45975.22+142.6+0.31%-5.98%+0.31%+5.73%
'26/08/2640.15+0.05+0.12%-0.12%45832.62+663.16+1.47%-4.6%-1.35%+4.47%
'26/08/2540.1+0.05+0.12%0%45169.46+407.14+0.91%-3.73%-0.79%+3.73%
'26/08/2440.05+0.05+0.12%+0.13%44762.32-461.97-1.02%-4.72%+1.14%+4.84%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140+0.25+0.63%+0.75%45224.29+290.55+0.65%-4.1%-0.02%+4.85%
'26/08/2039.75+0.15+0.38%+1.14%44933.74+214.39+0.48%-3.64%-0.1%+4.78%
'26/08/1939.6-0.3-0.75%+0.38%44719.35-589.33-1.3%-4.89%+0.55%+5.27%
'26/08/1839.900%+0.38%45308.68-548.59-1.2%-6.03%+1.2%+6.41%
'26/08/1739.900%+0.38%45857.27+46.26+0.1%-5.94%-0.1%+6.31%
'26/08/1439.9-0.05-0.13%+0.25%45811.01-210.47-0.46%-6.37%+0.33%+6.62%
'26/08/1339.95-0.05-0.12%+0.13%46021.48+503.41+1.11%-5.33%-1.23%+5.46%
'26/08/1240+0.1+0.25%+0.38%45518.07+397.35+0.88%-4.5%-0.63%+4.87%
'26/08/1139.900%+0.38%45120.72+191.96+0.43%-4.09%-0.43%+4.46%
'26/08/1039.9+0.4+1.01%+1.39%44928.76+702.85+1.59%-2.56%-0.58%+3.96%
'26/08/0739.5-0.3-0.75%+0.63%44225.91-170.79-0.38%-2.94%-0.37%+3.57%
'26/08/0639.8-0.15-0.38%+0.25%44396.7-214.9-0.48%-3.41%+0.1%+3.66%
'26/08/0539.9500%+0.25%44611.6+1250.94+2.88%-0.62%-2.88%+0.87%
'26/08/0439.95+0.1+0.25%+0.5%43360.66-25.75-0.06%-0.68%+0.31%+1.18%
'26/08/0339.85-0.1-0.25%+0.25%43386.41+266.66+0.62%-0.06%-0.87%+0.31%
'26/07/3139.95+0.25+0.63%+0.88%43119.75+3186.45+7.98%+7.91%-7.35%-7.03%
'26/07/3039.7+0.35+0.89%+1.78%39933.3-105.88-0.26%+7.62%+1.15%-5.85%
'26/07/2939.35-0.5-1.25%+0.5%40039.18-1564.18-3.76%+3.58%+2.51%-3.08%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2839.85-0.1-0.25%+0.25%41603.36-2030.83-4.65%-1.24%+4.4%+1.49%
'26/07/2739.95+0.8+2.04%+2.3%43634.19-20.65-0.05%-1.29%+2.09%+3.59%
'26/07/2439.15-0.2-0.51%+1.78%43654.84-1195.97-2.67%-3.92%+2.16%+5.7%
'26/07/2339.35+0.15+0.38%+2.17%44850.81+25.03+0.06%-3.87%+0.32%+6.04%
'26/07/2239.2+0.25+0.64%+2.82%44825.78+592.91+1.34%-2.58%-0.7%+5.4%
'26/07/2138.95+0.1+0.26%+3.09%44232.87+1783.17+4.2%+1.51%-3.94%+1.58%
'26/07/2038.85-0.4-1.02%+2.04%42449.7-221.57-0.52%+0.99%-0.5%+1.05%
'26/07/1739.25-0.15-0.38%+1.65%42671.27-2953.71-6.47%-5.55%+6.09%+7.2%
'26/07/1639.4+0.35+0.9%+2.56%45624.98-6.61-0.01%-5.57%+0.91%+8.13%
'26/07/1539.05+0.15+0.39%+2.96%45631.59+893.64+2%-3.68%-1.61%+6.64%
'26/07/1438.9-0.2-0.51%+2.43%44737.95-642.57-1.42%-5.04%+0.91%+7.47%
'26/07/1339.1-0.05-0.13%+2.3%45380.52+25.91+0.06%-4.99%-0.19%+7.29%
'26/07/0939.15+0.15+0.38%+2.69%45354.61-379.8-0.83%-5.78%+1.21%+8.47%
'26/07/0839-0.35-0.89%+1.78%45734.41+255.3+0.56%-5.25%-1.45%+7.03%
'26/07/0739.35-1.1-2.72%-0.99%45479.11-1077.28-2.31%-7.44%-0.41%+6.45%
'26/07/0640.4500%-0.99%46556.39-224.23-0.48%-7.89%+0.48%+6.9%
'26/07/0340.45+0.55+1.38%+0.38%46780.62+36.46+0.08%-7.81%+1.3%+8.19%
'26/07/0239.9-1.65-3.97%-3.61%46744.16-274.83-0.58%-8.35%-3.39%+4.74%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0141.55-0.15-0.36%-3.96%47018.99+893.08+1.94%-6.58%-2.3%+2.62%
'26/06/3041.7-0.35-0.83%-4.76%46125.91+1126.01+2.5%-4.24%-3.33%-0.52%
'26/06/2942.05+0.3+0.72%-4.07%44999.9+428.14+0.96%-3.32%-0.24%-0.75%
'26/06/2641.7500%-4.07%44571.76-1683.5-3.64%-6.84%+3.64%+2.77%
'26/06/2541.7500%-4.07%46255.26+211.66+0.46%-6.41%-0.46%+2.34%
'26/06/2441.75-0.35-0.83%-4.87%46043.6-1057.05-2.24%-8.51%+1.41%+3.64%
'26/06/2342.100%-4.87%47100.65-640.86-1.34%-9.74%+1.34%+4.87%
'26/06/2242.1-0.05-0.12%-4.98%47741.51+1276.31+2.75%-7.26%-2.87%+2.28%
'26/06/1842.1500%-4.98%46465.2+587.81+1.28%-6.07%-1.28%+1.09%
'26/06/1742.15+0.2+0.48%-4.53%45877.39+68.2+0.15%-5.93%+0.33%+1.4%
'26/06/1641.95+0.05+0.12%-4.42%45809.19+412.2+0.91%-5.08%-0.79%+0.66%
'26/06/1541.9-0.05-0.12%-4.53%45396.99+1227.95+2.78%-2.44%-2.9%-2.09%
'26/06/1241.95+0.1+0.24%-4.3%44169.04+1019.58+2.36%-0.13%-2.12%-4.17%
'26/06/1141.85+0.25+0.6%-3.73%43149.46-76.08-0.18%-0.31%+0.78%-3.42%
'26/06/1041.600%-3.73%43225.54-1478.9-3.31%-3.61%+3.31%-0.12%
'26/06/0941.6+0.35+0.85%-2.91%44704.44+1201.66+2.76%-0.94%-1.91%-1.96%
'26/06/0841.25-1.2-2.83%-5.65%43502.78-1568.16-3.48%-4.39%+0.65%-1.26%
'26/06/0542.45+0.15+0.35%-5.32%45070.94-606.52-1.33%-5.66%+1.68%+0.34%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0442.3+1.3+3.17%-2.32%45677.46-781.7-1.68%-7.25%+4.85%+4.93%
'26/06/0341+0.05+0.12%-2.2%46459.16+901.85+1.98%-5.41%-1.86%+3.21%
'26/06/0240.95+0.05+0.12%-2.08%45557.31+219.4+0.48%-4.95%-0.36%+2.88%
'26/06/0140.9+0.05+0.12%-1.96%45337.91+604.97+1.35%-3.67%-1.23%+1.71%
'26/05/2940.85+0.05+0.12%-1.84%44732.94+1096.5+2.51%-1.25%-2.39%-0.59%
'26/05/2840.8+0.1+0.25%-1.6%43636.44-620.36-1.4%-2.63%+1.65%+1.04%
'26/05/2740.7+0.05+0.12%-1.48%44256.8+731.43+1.68%-1%-1.56%-0.48%
'26/05/2640.65+0.05+0.12%-1.35%43525.37-119.03-0.27%-1.27%+0.39%-0.09%
'26/05/2540.600%-1.35%43644.4+1376.43+3.26%+1.95%-3.26%-3.3%
'26/05/2240.6-0.1-0.25%-1.6%42267.97+899.76+2.18%+4.17%-2.43%-5.76%
'26/05/2140.7+0.05+0.12%-1.48%41368.21+1347.39+3.37%+7.67%-3.25%-9.15%
'26/05/2040.65+0.1+0.25%-1.23%40020.82-154.74-0.39%+7.26%+0.64%-8.49%
'26/05/1940.55+0.05+0.12%-1.11%40175.56-716.26-1.75%+5.38%+1.87%-6.49%
'26/05/1840.5+0.25+0.62%-0.5%40891.82-280.54-0.68%+4.66%+1.3%-5.16%
'26/05/1540.25+0.2+0.5%0%41172.36-579.39-1.39%+3.21%+1.89%-3.21%
'26/05/1440.05+0.7+1.78%+1.78%41751.75+377.25+0.91%+4.15%+0.87%-2.37%
'26/05/1339.35+0.25+0.64%+2.43%41374.5-523.82-1.25%+2.85%+1.89%-0.42%
'26/05/1239.1+0.3+0.77%+3.22%41898.32+108.26+0.26%+3.12%+0.51%+0.11%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.8-0.4-1.02%+2.17%41790.06+186.12+0.45%+3.58%-1.47%-1.41%
'26/05/0839.2+0.1+0.26%+2.43%41603.94-329.84-0.79%+2.76%+1.05%-0.33%
'26/05/0739.1+0.15+0.39%+2.82%41933.78+794.93+1.93%+4.75%-1.54%-1.92%
'26/05/0638.95-0.55-1.39%+1.39%41138.85+369.56+0.91%+5.7%-2.3%-4.3%
'26/05/0539.5+0.1+0.25%+1.65%40769.29+64.15+0.16%+5.86%+0.09%-4.21%
'26/05/0439.4-0.05-0.13%+1.52%40705.14+1778.51+4.57%+10.7%-4.7%-9.18%
'26/04/3039.45-0.3-0.75%+0.75%38926.63-376.87-0.96%+9.64%+0.21%-8.88%
'26/04/2939.75-0.05-0.13%+0.63%39303.5-218.23-0.55%+9.03%+0.42%-8.41%
'26/04/2839.8-0.05-0.13%+0.5%39521.73-94.9-0.24%+8.77%+0.11%-8.27%
'26/04/2739.85-0.1-0.25%+0.25%39616.63+684.23+1.76%+10.7%-2.01%-10.4%
'26/04/2439.95-0.45-1.11%-0.87%38932.4+1218.25+3.23%+14.3%-4.34%-15.1%
'26/04/2340.4-0.1-0.25%-1.11%37714.15-164.32-0.43%+13.8%+0.18%-14.9%
'26/04/2240.5-0.05-0.12%-1.23%37878.47+273.36+0.73%+14.6%-0.85%-15.8%
'26/04/2140.55-0.2-0.49%-1.72%37605.11+646.31+1.75%+16.6%-2.24%-18.3%
'26/04/2040.75-1-2.4%-4.07%36958.8+154.46+0.42%+17.1%-2.82%-21.2%
'26/04/1741.75+0.25+0.6%-3.49%36804.34-327.68-0.88%+16.1%+1.48%-19.5%
'26/04/1641.5+0.5+1.22%-2.32%37132.02+409.88+1.12%+17.3%+0.1%-19.7%
'26/04/1541+0.85+2.12%-0.25%36722.14+426.02+1.17%+18.7%+0.95%-19%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1440.15-0.1-0.25%-0.5%36296.12+838.83+2.37%+21.5%-2.62%-22%
'26/04/1340.25-0.1-0.25%-0.74%35457.29+39.46+0.11%+21.7%-0.36%-22.4%
'26/04/1040.3500%-0.74%35417.83+556.67+1.6%+23.6%-1.6%-24.4%
'26/04/0940.35-0.15-0.37%-1.11%34861.16+99.78+0.29%+24%-0.66%-25.1%
'26/04/0840.5-0.5-1.22%-2.32%34761.38+1531.56+4.61%+29.7%-5.83%-32%
'26/04/0741+0.45+1.11%-1.23%33229.82+657.39+2.02%+32.3%-0.91%-33.5%
'26/04/0240.55+0.05+0.12%-1.11%32572.43-602.39-1.82%+29.9%+1.94%-31%
'26/04/0140.5+0.1+0.25%-0.87%33174.82+1451.83+4.58%+35.8%-4.33%-36.7%
'26/03/3140.4-0.45-1.1%-1.96%31722.99-795.17-2.45%+32.5%+1.35%-34.5%
'26/03/3040.85-0.3-0.73%-2.67%32518.16-594.43-1.8%+30.1%+1.07%-32.8%
'26/03/2741.1500%-2.67%33112.59-225.03-0.68%+29.3%+0.68%-31.9%
'26/03/2641.15+0.25+0.61%-2.08%33337.62-101.49-0.3%+28.9%+0.91%-30.9%
'26/03/2542.4+0.25+0.59%-1.42%33439.11+826.87+2.54%+32.1%-1.95%-33.6%
'26/03/2442.15-0.7-1.63%-3.03%32612.24-110.26-0.34%+31.7%-1.29%-34.7%
'26/03/2342.85+0.35+0.82%-2.24%32722.5-821.38-2.45%+28.5%+3.27%-30.7%
'26/03/2042.5-1.1-2.52%-4.7%33543.88-145.8-0.43%+27.9%-2.09%-32.6%
'26/03/1943.6+1.6+3.81%-1.07%33689.68-658.9-1.92%+25.5%+5.73%-26.5%
'26/03/1842-0.05-0.12%-1.19%34348.58+512.01+1.51%+27.4%-1.63%-28.5%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1742.05-0.45-1.06%-2.24%33836.57+494.06+1.48%+29.2%-2.54%-31.5%
'26/03/1642.5+0.45+1.07%-1.19%33342.51-57.81-0.17%+29%+1.24%-30.2%
'26/03/1342.05-0.15-0.36%-1.54%33400.32-181.54-0.54%+28.3%+0.18%-29.9%
'26/03/1242.2+0.5+1.2%-0.36%33581.86-532.33-1.56%+26.3%+2.76%-26.7%
'26/03/1141.7-2.4-5.44%-5.78%34114.19+1342.32+4.1%+31.5%-9.54%-37.3%
'26/03/1044.1-4.85-9.91%-15.1%32771.87+661.45+2.06%+34.2%-12%-49.3%
'26/03/0948.95+4.45+10%-6.63%32110.42-1489.12-4.43%+28.3%+14.4%-34.9%
'26/03/0644.5-2.5-5.32%-11.6%33599.54-73.4-0.22%+28%-5.1%-39.6%
'26/03/0547+2.8+6.33%-6%33672.94+844.06+2.57%+31.3%+3.76%-37.3%
'26/03/0444.2+2.15+5.11%-1.19%32828.88-1494.77-4.35%+25.5%+9.46%-26.7%
'26/03/0342.05+0.9+2.19%+0.97%34323.65-771.44-2.2%+22.8%+4.39%-21.8%
'26/03/0241.1500%+0.97%35095.09-319.4-0.9%+21.7%+0.9%-20.7%
'26/02/2641.1500%+0.97%35414.49+1.420%+21.7%0%-20.7%
'26/02/2541.15-0.3-0.72%+0.24%35413.07+712.25+2.05%+24.2%-2.77%-23.9%
'26/02/2441.45+0.1+0.24%+0.48%34700.82+927.56+2.75%+27.6%-2.51%-27.1%
'26/02/2341.35-0.45-1.08%-0.6%33773.26+167.55+0.5%+28.2%-1.58%-28.8%
'26/02/1141.800%-0.6%33605.71+532.74+1.61%+30.3%-1.61%-30.9%
'26/02/1041.8+0.05+0.12%-0.48%33072.97+668.35+2.06%+33%-1.94%-33.5%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0941.75+0.55+1.33%+0.85%32404.62+621.7+1.96%+35.6%-0.63%-34.7%
'26/02/0641.2-0.5-1.2%-0.36%31782.92-18.35-0.06%+35.5%-1.14%-35.9%
'26/02/0541.7+0.05+0.12%-0.24%31801.27-488.54-1.51%+33.5%+1.63%-33.7%
'26/02/0441.65-0.1-0.24%-0.48%32289.81+94.45+0.29%+33.8%-0.53%-34.3%
'26/02/0341.75-0.05-0.12%-0.6%32195.36+571.33+1.81%+36.3%-1.93%-36.9%
'26/02/0241.8-0.05-0.12%-0.72%31624.03-439.72-1.37%+34.4%+1.25%-35.1%
'26/01/3041.85-0.65-1.53%-2.24%32063.75-472.52-1.45%+32.4%-0.08%-34.7%
'26/01/2942.500%-2.24%32536.27-267.55-0.82%+31.4%+0.82%-33.6%
'26/01/2842.5-0.05-0.12%-2.35%32803.82+485.9+1.5%+33.3%-1.62%-35.7%
'26/01/2742.55-0.2-0.47%-2.81%32317.92+253.4+0.79%+34.4%-1.26%-37.2%
'26/01/2642.75+0.05+0.12%-2.69%32064.52+103.01+0.32%+34.8%-0.2%-37.5%
'26/01/2342.7-0.15-0.35%-3.03%31961.51+215.43+0.68%+35.7%-1.03%-38.8%
'26/01/2242.85+0.1+0.23%-2.81%31746.08+499.71+1.6%+37.9%-1.37%-40.7%
'26/01/2142.75-0.05-0.12%-2.92%31246.37-513.62-1.62%+35.7%+1.5%-38.6%
'26/01/2042.8-0.05-0.12%-3.03%31759.99+120.7+0.38%+36.2%-0.5%-39.2%
'26/01/1942.85-0.3-0.7%-3.71%31639.29+230.59+0.73%+37.2%-1.43%-40.9%
'26/01/1643.1500%-3.71%31408.7+598.12+1.94%+39.9%-1.94%-43.6%
'26/01/1543.15+0.1+0.23%-3.48%30810.58-131.2-0.42%+39.3%+0.65%-42.8%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1443.05+0.1+0.23%-3.26%30941.78+234.56+0.76%+40.3%-0.53%-43.6%
'26/01/1342.95-0.05-0.12%-3.37%30707.22+139.93+0.46%+41%-0.58%-44.3%
'26/01/1243-0.2-0.46%-3.82%30567.29+278.33+0.92%+42.3%-1.38%-46.1%
'26/01/0943.2-0.1-0.23%-4.04%30288.96-71.59-0.24%+41.9%+0.01%-46%
'26/01/0843.3+0.3+0.7%-3.37%30360.55-74.92-0.25%+41.6%+0.95%-45%
'26/01/0743-0.3-0.69%-4.04%30435.47-140.83-0.46%+40.9%-0.23%-45%
'26/01/0643.3-0.6-1.37%-5.35%30576.3+471.26+1.57%+43.1%-2.94%-48.5%
'26/01/0543.9-0.1-0.23%-5.57%30105.04+755.23+2.57%+46.8%-2.8%-52.4%
'26/01/0244-0.3-0.68%-6.21%29349.81+386.21+1.33%+48.8%-2.01%-55%
'25/12/3144.300%-6.21%28963.6+256.47+0.89%+50.1%-0.89%-56.3%
'25/12/3044.3-0.15-0.34%-6.52%28707.13-103.76-0.36%+49.6%+0.02%-56.1%
'25/12/2944.45-0.2-0.45%-6.94%28810.89+254.87+0.89%+50.9%-1.34%-57.8%
'25/12/2644.6500%-6.94%28556.02+184.04+0.65%+51.9%-0.65%-58.8%
'25/12/2444.6500%-6.94%28371.98+61.51+0.22%+52.2%-0.22%-59.2%
'25/12/2344.65-0.35-0.78%-7.67%28310.47+160.83+0.57%+53.1%-1.35%-60.7%
'25/12/2245+0.1+0.22%-7.46%28149.64+453.29+1.64%+55.6%-1.42%-63%
'25/12/1944.9+0.4+0.9%-6.63%27696.35+227.82+0.83%+56.9%+0.07%-63.5%
'25/12/1844.5-0.05-0.11%-6.73%27468.53-56.64-0.21%+56.6%+0.1%-63.3%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1744.55+0.25+0.56%-6.21%27525.17-11.49-0.04%+56.5%+0.6%-62.7%
'25/12/1644.3-0.05-0.11%-6.31%27536.66-330.28-1.19%+54.6%+1.08%-60.9%
'25/12/1544.35+0.05+0.11%-6.21%27866.94-331.08-1.17%+52.8%+1.28%-59%
'25/12/1244.3+0.3+0.68%-5.57%28198.02+173.27+0.62%+53.8%+0.06%-59.3%
'25/12/1144+0.1+0.23%-5.35%28024.75-375.98-1.32%+51.7%+1.55%-57.1%
'25/12/1043.9-0.5-1.13%-6.42%28400.73+218.13+0.77%+52.9%-1.9%-59.3%
'25/12/0944.4-0.15-0.34%-6.73%28182.6-121.18-0.43%+52.2%+0.09%-59%
'25/12/0844.55-0.25-0.56%-7.25%28303.78+322.89+1.15%+54%-1.71%-61.3%
'25/12/0544.8-0.1-0.22%-7.46%27980.89+185.18+0.67%+55%-0.89%-62.5%
'25/12/0444.9+0.05+0.11%-7.36%27795.71+2.67+0.01%+55%+0.1%-62.4%
'25/12/0344.85-0.15-0.33%-7.67%27793.04+228.77+0.83%+56.3%-1.16%-64%
'25/12/0245-0.2-0.44%-8.08%27564.27+221.74+0.81%+57.6%-1.25%-65.7%
'25/12/0145.2+0.7+1.57%-6.63%27342.53-283.95-1.03%+56%+2.6%-62.6%
'25/11/2844.5+1.35+3.13%-3.71%27626.48+71.95+0.26%+56.4%+2.87%-60.1%
'25/11/2743.15+0.05+0.12%-3.6%27554.53+144.99+0.53%+57.2%-0.41%-60.8%
'25/11/2643.1+0.15+0.35%-3.26%27409.54+497.37+1.85%+60.1%-1.5%-63.4%
'25/11/2542.95-0.15-0.35%-3.6%26912.17+407.93+1.54%+62.6%-1.89%-66.2%
'25/11/2443.1-0.3-0.69%-4.26%26504.24+69.3+0.26%+63%-0.95%-67.3%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2143.4-0.5-1.14%-5.35%26434.94-991.42-3.61%+57.1%+2.47%-62.5%
'25/11/2043.9+0.15+0.34%-5.03%27426.36+846.24+3.18%+62.1%-2.84%-67.1%
'25/11/1943.75-0.2-0.46%-5.46%26580.12-176-0.66%+61.1%+0.2%-66.5%
'25/11/1843.95-0.15-0.34%-5.78%26756.12-691.19-2.52%+57%+2.18%-62.8%
'25/11/1744.1+0.1+0.23%-5.57%27447.31+49.81+0.18%+57.3%+0.05%-62.9%
'25/11/1444+0.15+0.34%-5.25%27397.5-506.06-1.81%+54.4%+2.15%-59.7%