≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / K線比較(日)

8906 花王

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2525.55+0.7+2.74%3.13%25.5526.325.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1743.62萬20848股/筆25.732.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1025.36萬12843張/筆25.06+0.6 (+2.4%)

連續漲跌: 連4漲  ( +1.95元 / +8.02%)

財報評分: 最新28分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 花王董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:34)

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1226.25+0.7+2.74%+2.74%43091.87-1165.28-2.63%-2.63%+5.37%+5.37%
'26/11/1125.55+0.6+2.4%+5.21%44257.15+1545.23+3.62%+0.89%-1.22%+4.32%
'26/11/1024.95+0.5+2.04%+7.36%42711.92+1050.22+2.52%+3.43%-0.48%+3.93%
'26/11/0924.45+0.15+0.62%+8.02%41661.7+1960.06+4.94%+8.54%-4.32%-0.51%
'26/11/0624.3-0.1-0.41%+7.58%39701.64-1873.08-4.51%+3.65%+4.1%+3.93%
'26/11/0524.4-0.55-2.2%+5.21%41574.72-1374.19-3.2%+0.33%+1%+4.88%
'26/11/0424.95-0.55-2.16%+2.94%42948.91-358.63-0.83%-0.5%-1.33%+3.44%
'26/11/0325.5-0.55-2.11%+0.77%43307.54-1612.6-3.59%-4.07%+1.48%+4.84%
'26/11/0226.05+0.2+0.77%+1.55%44920.14-291.69-0.65%-4.69%+1.42%+6.24%
'26/10/3025.85-0.4-1.52%0%45211.83-1156.5-2.49%-7.07%+0.97%+7.07%
'26/10/2926.25-0.6-2.23%-2.23%46368.33-667.25-1.42%-8.38%-0.81%+6.15%
'26/10/2826.85+0.65+2.48%+0.19%47035.58+939.35+2.04%-6.52%+0.44%+6.71%
'26/10/2726.2-0.8-2.96%-2.78%46096.23+54.8+0.12%-6.41%-3.08%+3.63%
'26/10/2227-0.3-1.1%-3.85%46041.43-846.34-1.81%-8.1%+0.71%+4.25%
'26/10/2127.3-0.15-0.55%-4.37%46887.77+594.84+1.28%-6.91%-1.83%+2.54%
'26/10/2027.45-0.05-0.18%-4.55%46292.93-529.15-1.13%-7.97%+0.95%+3.42%
'26/10/1927.5-0.45-1.61%-6.08%46822.08-289.18-0.61%-8.53%-1%+2.45%
'26/10/1627.95-0.2-0.71%-6.75%47111.26+141.39+0.3%-8.26%-1.01%+1.51%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1528.15-0.05-0.18%-6.91%46969.87-1655.96-3.41%-11.4%+3.23%+4.47%
'26/10/1428.200%-6.91%48625.83+284.52+0.59%-10.9%-0.59%+3.94%
'26/10/1328.2-0.25-0.88%-7.73%48341.31-960.65-1.95%-12.6%+1.07%+4.86%
'26/10/1228.45-0.15-0.52%-8.22%49301.96-11.48-0.02%-12.6%-0.5%+4.4%
'26/10/0828.6-0.05-0.17%-8.38%49313.44-492.93-0.99%-13.5%+0.82%+5.1%
'26/10/0728.65-0.2-0.69%-9.01%49806.37-16.18-0.03%-13.5%-0.66%+4.5%
'26/10/0628.85-0.1-0.35%-9.33%49822.55+110.51+0.22%-13.3%-0.57%+3.99%
'26/10/0528.95+0.45+1.58%-7.89%49712.04+1236.3+2.55%-11.1%-0.97%+3.21%
'26/10/0228.5-0.45-1.55%-9.33%48475.74+122.25+0.25%-10.9%-1.8%+1.56%
'26/10/0128.95+0.35+1.22%-8.22%48353.49+413.36+0.86%-10.1%+0.36%+1.9%
'26/09/3028.6-0.2-0.69%-8.85%47940.13+308.17+0.65%-9.53%-1.34%+0.68%
'26/09/2928.8-0.2-0.69%-9.48%47631.96-392.64-0.82%-10.3%+0.13%+0.79%
'26/09/2429-0.45-1.53%-10.9%48024.6-132.69-0.28%-10.5%-1.25%-0.35%
'26/09/2329.45-0.35-1.17%-11.9%48157.29+357.12+0.75%-9.85%-1.92%-2.06%
'26/09/2229.8-0.2-0.67%-12.5%47800.17+81.33+0.17%-9.7%-0.84%-2.8%
'26/09/2130+0.5+1.69%-11%47718.84+538.09+1.14%-8.67%+0.55%-2.35%
'26/09/1829.5+0.1+0.34%-10.7%47180.75+892.75+1.93%-6.9%-1.59%-3.81%
'26/09/1729.4+0.5+1.73%-9.17%46288+439.1+0.96%-6.01%+0.77%-3.16%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.9+0.1+0.35%-8.85%45848.9+337.41+0.74%-5.32%-0.39%-3.54%
'26/09/1528.8+0.5+1.77%-7.24%45511.49-351.03-0.77%-6.04%+2.54%-1.2%
'26/09/1428.300%-7.24%45862.52-322.33-0.7%-6.7%+0.7%-0.55%
'26/09/1128.3-0.15-0.53%-7.73%46184.85-755.64-1.61%-8.2%+1.08%+0.47%
'26/09/1028.45-0.1-0.35%-8.06%46940.49-242.87-0.51%-8.67%+0.16%+0.62%
'26/09/0928.55-0.5-1.72%-9.64%47183.36+77.58+0.16%-8.52%-1.88%-1.12%
'26/09/0829.05-0.05-0.17%-9.79%47105.78-220.49-0.47%-8.95%+0.3%-0.85%
'26/09/0729.100%-9.79%47326.27+775.14+1.67%-7.43%-1.67%-2.36%
'26/09/0429.1-0.25-0.85%-10.6%46551.13+693.47+1.51%-6.03%-2.36%-4.53%
'26/09/0329.35+0.7+2.44%-8.38%45857.66-307.06-0.67%-6.66%+3.11%-1.72%
'26/09/0228.6500%-8.38%46164.72-784-1.67%-8.22%+1.67%-0.16%
'26/09/0128.65+0.45+1.6%-6.91%46948.72+820.25+1.78%-6.58%-0.18%-0.33%
'26/08/3128.2-0.15-0.53%-7.41%46128.47-202.98-0.44%-6.99%-0.09%-0.42%
'26/08/2828.35+0.05+0.18%-7.24%46331.45+356.23+0.77%-6.27%-0.59%-0.97%
'26/08/2728.3+0.05+0.18%-7.08%45975.22+142.6+0.31%-5.98%-0.13%-1.1%
'26/08/2628.2500%-7.08%45832.62+663.16+1.47%-4.6%-1.47%-2.48%
'26/08/2528.25-0.15-0.53%-7.57%45169.46+407.14+0.91%-3.73%-1.44%-3.84%
'26/08/2428.4+0.95+3.46%-4.37%44762.32-461.97-1.02%-4.72%+4.48%+0.34%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2127.45+0.25+0.92%-3.49%45224.29+290.55+0.65%-4.1%+0.27%+0.61%
'26/08/2027.2-0.4-1.45%-4.89%44933.74+214.39+0.48%-3.64%-1.93%-1.25%
'26/08/1927.6+0.05+0.18%-4.72%44719.35-589.33-1.3%-4.89%+1.48%+0.17%
'26/08/1827.55-0.25-0.9%-5.58%45308.68-548.59-1.2%-6.03%+0.3%+0.45%
'26/08/1727.800%-5.58%45857.27+46.26+0.1%-5.94%-0.1%+0.36%
'26/08/1427.8-0.05-0.18%-5.75%45811.01-210.47-0.46%-6.37%+0.28%+0.62%
'26/08/1327.85-0.5-1.76%-7.41%46021.48+503.41+1.11%-5.33%-2.87%-2.08%
'26/08/1228.35+0.1+0.35%-7.08%45518.07+397.35+0.88%-4.5%-0.53%-2.58%
'26/08/1128.25-0.7-2.42%-9.33%45120.72+191.96+0.43%-4.09%-2.85%-5.24%
'26/08/1028.95+2.4+9.04%-1.13%44928.76+702.85+1.59%-2.56%+7.45%+1.43%
'26/08/0726.55-0.55-2.03%-3.14%44225.91-170.79-0.38%-2.94%-1.65%-0.2%
'26/08/0627.100%-3.14%44396.7-214.9-0.48%-3.41%+0.48%+0.27%
'26/08/0527.1+0.85+3.24%0%44611.6+1250.94+2.88%-0.62%+0.36%+0.62%
'26/08/0426.25+0.65+2.54%+2.54%43360.66-25.75-0.06%-0.68%+2.6%+3.22%
'26/08/0325.600%+2.54%43386.41+266.66+0.62%-0.06%-0.62%+2.6%
'26/07/3125.6+0.55+2.2%+4.79%43119.75+3186.45+7.98%+7.91%-5.78%-3.12%
'26/07/3025.05-0.25-0.99%+3.75%39933.3-105.88-0.26%+7.62%-0.73%-3.87%
'26/07/2925.3-0.6-2.32%+1.35%40039.18-1564.18-3.76%+3.58%+1.44%-2.23%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.9-0.5-1.89%-0.57%41603.36-2030.83-4.65%-1.24%+2.76%+0.67%
'26/07/2726.4+0.1+0.38%-0.19%43634.19-20.65-0.05%-1.29%+0.43%+1.1%
'26/07/2426.3+0.25+0.96%+0.77%43654.84-1195.97-2.67%-3.92%+3.63%+4.69%
'26/07/2326.0500%+0.77%44850.81+25.03+0.06%-3.87%-0.06%+4.64%
'26/07/2226.05+0.05+0.19%+0.96%44825.78+592.91+1.34%-2.58%-1.15%+3.54%
'26/07/2126+0.05+0.19%+1.16%44232.87+1783.17+4.2%+1.51%-4.01%-0.36%
'26/07/2025.95-0.25-0.95%+0.19%42449.7-221.57-0.52%+0.99%-0.43%-0.79%
'26/07/1726.2-0.8-2.96%-2.78%42671.27-2953.71-6.47%-5.55%+3.51%+2.77%
'26/07/162700%-2.78%45624.98-6.61-0.01%-5.57%+0.01%+2.79%
'26/07/1527-0.3-1.1%-3.85%45631.59+893.64+2%-3.68%-3.1%-0.17%
'26/07/1427.3-0.95-3.36%-7.08%44737.95-642.57-1.42%-5.04%-1.94%-2.04%
'26/07/1328.25-0.3-1.05%-8.06%45380.52+25.91+0.06%-4.99%-1.11%-3.07%
'26/07/0928.55+0.55+1.96%-6.25%45354.61-379.8-0.83%-5.78%+2.79%-0.47%
'26/07/0828-0.4-1.41%-7.57%45734.41+255.3+0.56%-5.25%-1.97%-2.32%
'26/07/0728.4-1.05-3.57%-10.9%45479.11-1077.28-2.31%-7.44%-1.26%-3.42%
'26/07/0629.4500%-10.9%46556.39-224.23-0.48%-7.89%+0.48%-2.98%
'26/07/0329.45+0.2+0.68%-10.3%46780.62+36.46+0.08%-7.81%+0.6%-2.44%
'26/07/0229.25-0.7-2.34%-12.4%46744.16-274.83-0.58%-8.35%-1.76%-4%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.95+0.2+0.67%-11.8%47018.99+893.08+1.94%-6.58%-1.27%-5.19%
'26/06/3029.75-0.15-0.5%-12.2%46125.91+1126.01+2.5%-4.24%-3%-7.97%
'26/06/2929.9+1.15+4%-8.7%44999.9+428.14+0.96%-3.32%+3.04%-5.38%
'26/06/2628.75-0.05-0.17%-8.85%44571.76-1683.5-3.64%-6.84%+3.47%-2.02%
'26/06/2528.8-0.15-0.52%-9.33%46255.26+211.66+0.46%-6.41%-0.98%-2.92%
'26/06/2428.95+0.65+2.3%-7.24%46043.6-1057.05-2.24%-8.51%+4.54%+1.27%
'26/06/2328.3-0.5-1.74%-8.85%47100.65-640.86-1.34%-9.74%-0.4%+0.89%
'26/06/2228.8-2.9-9.15%-17.2%47741.51+1276.31+2.75%-7.26%-11.9%-9.93%
'26/06/1831.7+0.4+1.28%-16.1%46465.2+587.81+1.28%-6.07%0%-10.1%
'26/06/1731.3+1.5+5.03%-11.9%45877.39+68.2+0.15%-5.93%+4.88%-5.98%
'26/06/1629.8+2.7+9.96%-3.14%45809.19+412.2+0.91%-5.08%+9.05%+1.94%
'26/06/1527.1-0.4-1.45%-4.55%45396.99+1227.95+2.78%-2.44%-4.23%-2.11%
'26/06/1227.5+2.5+10%+5%44169.04+1019.58+2.36%-0.13%+7.64%+5.13%
'26/06/1125-1.1-4.21%+0.57%43149.46-76.08-0.18%-0.31%-4.03%+0.88%
'26/06/1026.1+2.35+9.89%+10.5%43225.54-1478.9-3.31%-3.61%+13.2%+14.1%
'26/06/0923.75+0.25+1.06%+11.7%44704.44+1201.66+2.76%-0.94%-1.7%+12.6%
'26/06/0823.5-1-4.08%+7.14%43502.78-1568.16-3.48%-4.39%-0.6%+11.5%
'26/06/0524.5+0.3+1.24%+8.47%45070.94-606.52-1.33%-5.66%+2.57%+14.1%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0424.2+0.7+2.98%+11.7%45677.46-781.7-1.68%-7.25%+4.66%+18.9%
'26/06/0323.5-0.35-1.47%+10.1%46459.16+901.85+1.98%-5.41%-3.45%+15.5%
'26/06/0223.85-0.05-0.21%+9.83%45557.31+219.4+0.48%-4.95%-0.69%+14.8%
'26/06/0123.9-0.15-0.62%+9.15%45337.91+604.97+1.35%-3.67%-1.97%+12.8%
'26/05/2924.05-0.45-1.84%+7.14%44732.94+1096.5+2.51%-1.25%-4.35%+8.39%
'26/05/2824.5-0.45-1.8%+5.21%43636.44-620.36-1.4%-2.63%-0.4%+7.84%
'26/05/2724.95-0.05-0.2%+5%44256.8+731.43+1.68%-1%-1.88%+6%
'26/05/262500%+5%43525.37-119.03-0.27%-1.27%+0.27%+6.27%
'26/05/2525-0.05-0.2%+4.79%43644.4+1376.43+3.26%+1.95%-3.46%+2.84%
'26/05/2225.05-0.75-2.91%+1.74%42267.97+899.76+2.18%+4.17%-5.09%-2.42%
'26/05/2125.8+0.6+2.38%+4.17%41368.21+1347.39+3.37%+7.67%-0.99%-3.51%
'26/05/2025.2+0.1+0.4%+4.58%40020.82-154.74-0.39%+7.26%+0.79%-2.68%
'26/05/1925.1+0.15+0.6%+5.21%40175.56-716.26-1.75%+5.38%+2.35%-0.17%
'26/05/1824.95+1+4.18%+9.6%40891.82-280.54-0.68%+4.66%+4.86%+4.94%
'26/05/1523.95-0.5-2.04%+7.36%41172.36-579.39-1.39%+3.21%-0.65%+4.15%
'26/05/1424.4500%+7.36%41751.75+377.25+0.91%+4.15%-0.91%+3.21%
'26/05/1324.45-0.45-1.81%+5.42%41374.5-523.82-1.25%+2.85%-0.56%+2.57%
'26/05/1224.9-0.1-0.4%+5%41898.32+108.26+0.26%+3.12%-0.66%+1.88%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1125-0.5-1.96%+2.94%41790.06+186.12+0.45%+3.58%-2.41%-0.64%
'26/05/0825.5-0.05-0.2%+2.74%41603.94-329.84-0.79%+2.76%+0.59%-0.02%
'26/05/0725.55-0.25-0.97%+1.74%41933.78+794.93+1.93%+4.75%-2.9%-3%
'26/05/0625.8-1.15-4.27%-2.6%41138.85+369.56+0.91%+5.7%-5.18%-8.29%
'26/05/0526.95+2.45+10%+7.14%40769.29+64.15+0.16%+5.86%+9.84%+1.28%
'26/05/0424.5+0.5+2.08%+9.37%40705.14+1778.51+4.57%+10.7%-2.49%-1.33%
'26/04/3024-0.45-1.84%+7.36%38926.63-376.87-0.96%+9.64%-0.88%-2.28%
'26/04/2924.45-0.75-2.98%+4.17%39303.5-218.23-0.55%+9.03%-2.43%-4.87%
'26/04/2825.2-0.7-2.7%+1.35%39521.73-94.9-0.24%+8.77%-2.46%-7.42%
'26/04/2725.9-1.35-4.95%-3.67%39616.63+684.23+1.76%+10.7%-6.71%-14.4%
'26/04/2427.25+0.05+0.18%-3.49%38932.4+1218.25+3.23%+14.3%-3.05%-17.8%
'26/04/2327.2+0.25+0.93%-2.6%37714.15-164.32-0.43%+13.8%+1.36%-16.4%
'26/04/2226.95-0.4-1.46%-4.02%37878.47+273.36+0.73%+14.6%-2.19%-18.6%
'26/04/2127.35-0.45-1.62%-5.58%37605.11+646.31+1.75%+16.6%-3.37%-22.2%
'26/04/2027.8-0.75-2.63%-8.06%36958.8+154.46+0.42%+17.1%-3.05%-25.1%
'26/04/1728.55-0.15-0.52%-8.54%36804.34-327.68-0.88%+16.1%+0.36%-24.6%
'26/04/1628.7-0.05-0.17%-8.7%37132.02+409.88+1.12%+17.3%-1.29%-26%
'26/04/1528.75-0.05-0.17%-8.85%36722.14+426.02+1.17%+18.7%-1.34%-27.6%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428.8-0.3-1.03%-9.79%36296.12+838.83+2.37%+21.5%-3.4%-31.3%
'26/04/1329.1-0.2-0.68%-10.4%35457.29+39.46+0.11%+21.7%-0.79%-32.1%
'26/04/1029.3-0.65-2.17%-12.4%35417.83+556.67+1.6%+23.6%-3.77%-36%
'26/04/0929.95+0.6+2.04%-10.6%34861.16+99.78+0.29%+24%+1.75%-34.5%
'26/04/0829.3500%-10.6%34761.38+1531.56+4.61%+29.7%-4.61%-40.2%
'26/04/0729.35+0.05+0.17%-10.4%33229.82+657.39+2.02%+32.3%-1.85%-42.7%
'26/04/0229.3+0.1+0.34%-10.1%32572.43-602.39-1.82%+29.9%+2.16%-40%
'26/04/0129.2+0.2+0.69%-9.48%33174.82+1451.83+4.58%+35.8%-3.89%-45.3%
'26/03/3129-0.4-1.36%-10.7%31722.99-795.17-2.45%+32.5%+1.09%-43.2%
'26/03/3029.400%-10.7%32518.16-594.43-1.8%+30.1%+1.8%-40.9%
'26/03/2729.4-0.2-0.68%-11.3%33112.59-225.03-0.68%+29.3%0%-40.6%
'26/03/2629.6-0.05-0.17%-11.5%33337.62-101.49-0.3%+28.9%+0.13%-40.3%
'26/03/2529.65-0.05-0.17%-11.6%33439.11+826.87+2.54%+32.1%-2.71%-43.8%
'26/03/2429.7-0.1-0.34%-11.9%32612.24-110.26-0.34%+31.7%0%-43.6%
'26/03/2329.8-0.3-1%-12.8%32722.5-821.38-2.45%+28.5%+1.45%-41.3%
'26/03/2030.1+0.25+0.84%-12.1%33543.88-145.8-0.43%+27.9%+1.27%-40%
'26/03/1929.85-0.15-0.5%-12.5%33689.68-658.9-1.92%+25.5%+1.42%-38%
'26/03/1830-0.3-0.99%-13.4%34348.58+512.01+1.51%+27.4%-2.5%-40.7%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1730.3+0.05+0.17%-13.2%33836.57+494.06+1.48%+29.2%-1.31%-42.5%
'26/03/1630.25-0.55-1.79%-14.8%33342.51-57.81-0.17%+29%-1.62%-43.8%
'26/03/1330.8-0.25-0.81%-15.5%33400.32-181.54-0.54%+28.3%-0.27%-43.8%
'26/03/1231.05-0.25-0.8%-16.1%33581.86-532.33-1.56%+26.3%+0.76%-42.5%
'26/03/1131.3+0.25+0.81%-15.5%34114.19+1342.32+4.1%+31.5%-3.29%-46.9%
'26/03/1031.05+1+3.33%-12.6%32771.87+661.45+2.06%+34.2%+1.27%-46.8%
'26/03/0930.05-1.65-5.21%-17.2%32110.42-1489.12-4.43%+28.3%-0.78%-45.4%
'26/03/0631.7-0.2-0.63%-17.7%33599.54-73.4-0.22%+28%-0.41%-45.7%
'26/03/0531.9+0.25+0.79%-17.1%33672.94+844.06+2.57%+31.3%-1.78%-48.3%
'26/03/0431.65-1.55-4.67%-20.9%32828.88-1494.77-4.35%+25.5%-0.32%-46.5%
'26/03/0333.2-0.3-0.9%-21.6%34323.65-771.44-2.2%+22.8%+1.3%-44.4%
'26/03/0233.5-0.5-1.47%-22.8%35095.09-319.4-0.9%+21.7%-0.57%-44.5%
'26/02/2634-0.1-0.29%-23%35414.49+1.420%+21.7%-0.29%-44.7%
'26/02/2534.1-0.35-1.02%-23.8%35413.07+712.25+2.05%+24.2%-3.07%-48%
'26/02/2434.45-0.05-0.14%-23.9%34700.82+927.56+2.75%+27.6%-2.89%-51.5%
'26/02/2334.5-0.45-1.29%-24.9%33773.26+167.55+0.5%+28.2%-1.79%-53.1%
'26/02/1134.95+0.95+2.79%-22.8%33605.71+532.74+1.61%+30.3%+1.18%-53.1%
'26/02/1034+0.05+0.15%-22.7%33072.97+668.35+2.06%+33%-1.91%-55.7%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0933.9500%-22.7%32404.62+621.7+1.96%+35.6%-1.96%-58.3%
'26/02/0633.95-0.15-0.44%-23%31782.92-18.35-0.06%+35.5%-0.38%-58.5%
'26/02/0534.1+0.7+2.1%-21.4%31801.27-488.54-1.51%+33.5%+3.61%-54.9%
'26/02/0433.4+0.35+1.06%-20.6%32289.81+94.45+0.29%+33.8%+0.77%-54.4%
'26/02/0333.05-0.25-0.75%-21.2%32195.36+571.33+1.81%+36.3%-2.56%-57.4%
'26/02/0233.3-0.7-2.06%-22.8%31624.03-439.72-1.37%+34.4%-0.69%-57.2%
'26/01/3034+0.15+0.44%-22.5%32063.75-472.52-1.45%+32.4%+1.89%-54.9%
'26/01/2933.85-0.15-0.44%-22.8%32536.27-267.55-0.82%+31.4%+0.38%-54.2%
'26/01/2834-0.9-2.58%-24.8%32803.82+485.9+1.5%+33.3%-4.08%-58.1%
'26/01/2734.9-1.2-3.32%-27.3%32317.92+253.4+0.79%+34.4%-4.11%-61.7%
'26/01/2636.1-0.55-1.5%-28.4%32064.52+103.01+0.32%+34.8%-1.82%-63.2%
'26/01/2336.65+0.15+0.41%-28.1%31961.51+215.43+0.68%+35.7%-0.27%-63.8%
'26/01/2236.5-0.25-0.68%-28.6%31746.08+499.71+1.6%+37.9%-2.28%-66.5%
'26/01/2136.75-0.85-2.26%-30.2%31246.37-513.62-1.62%+35.7%-0.64%-65.9%
'26/01/2037.6-0.9-2.34%-31.8%31759.99+120.7+0.38%+36.2%-2.72%-68%
'26/01/1938.5-0.5-1.28%-32.7%31639.29+230.59+0.73%+37.2%-2.01%-69.9%
'26/01/1639-0.85-2.13%-34.1%31408.7+598.12+1.94%+39.9%-4.07%-74%
'26/01/1539.85-0.05-0.13%-34.2%30810.58-131.2-0.42%+39.3%+0.29%-73.5%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1439.9+0.7+1.79%-33%30941.78+234.56+0.76%+40.3%+1.03%-73.4%
'26/01/1339.2+2.2+5.95%-29.1%30707.22+139.93+0.46%+41%+5.49%-70%
'26/01/1237+0.1+0.27%-28.9%30567.29+278.33+0.92%+42.3%-0.65%-71.1%
'26/01/0936.9+0.1+0.27%-28.7%30288.96-71.59-0.24%+41.9%+0.51%-70.6%
'26/01/0836.8-0.35-0.94%-29.3%30360.55-74.92-0.25%+41.6%-0.69%-70.9%
'26/01/0737.15-0.85-2.24%-30.9%30435.47-140.83-0.46%+40.9%-1.78%-71.9%
'26/01/0638-0.5-1.3%-31.8%30576.3+471.26+1.57%+43.1%-2.87%-75%
'26/01/0538.5-1.15-2.9%-33.8%30105.04+755.23+2.57%+46.8%-5.47%-80.6%
'26/01/0239.65-0.25-0.63%-34.2%29349.81+386.21+1.33%+48.8%-1.96%-83%
'25/12/3139.9+0.35+0.88%-33.6%28963.6+256.47+0.89%+50.1%-0.01%-83.7%
'25/12/3039.55+0.65+1.67%-32.5%28707.13-103.76-0.36%+49.6%+2.03%-82.1%
'25/12/2938.9-0.1-0.26%-32.7%28810.89+254.87+0.89%+50.9%-1.15%-83.6%
'25/12/2639+0.3+0.78%-32.2%28556.02+184.04+0.65%+51.9%+0.13%-84.1%
'25/12/2438.7+2.35+6.46%-27.8%28371.98+61.51+0.22%+52.2%+6.24%-80%
'25/12/2336.35+0.25+0.69%-27.3%28310.47+160.83+0.57%+53.1%+0.12%-80.4%
'25/12/2236.1+0.6+1.69%-26.1%28149.64+453.29+1.64%+55.6%+0.05%-81.6%
'25/12/1935.5-0.5-1.39%-27.1%27696.35+227.82+0.83%+56.9%-2.22%-84%
'25/12/1836+2.25+6.67%-22.2%27468.53-56.64-0.21%+56.6%+6.88%-78.8%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.75+3.05+9.93%-14.5%27525.17-11.49-0.04%+56.5%+9.97%-71%
'25/12/1630.7-0.1-0.32%-14.8%27536.66-330.28-1.19%+54.6%+0.87%-69.4%
'25/12/1530.800%-14.8%27866.94-331.08-1.17%+52.8%+1.17%-67.6%
'25/12/1230.8+0.5+1.65%-13.4%28198.02+173.27+0.62%+53.8%+1.03%-67.1%
'25/12/1130.3-0.05-0.16%-13.5%28024.75-375.98-1.32%+51.7%+1.16%-65.2%
'25/12/1030.35+0.05+0.17%-13.4%28400.73+218.13+0.77%+52.9%-0.6%-66.3%
'25/12/0930.3+0.15+0.5%-12.9%28182.6-121.18-0.43%+52.2%+0.93%-65.2%
'25/12/0830.15-0.05-0.17%-13.1%28303.78+322.89+1.15%+54%-1.32%-67.1%
'25/12/0530.2-0.05-0.17%-13.2%27980.89+185.18+0.67%+55%-0.84%-68.3%
'25/12/0430.25-0.75-2.42%-15.3%27795.71+2.67+0.01%+55%-2.43%-70.4%
'25/12/0331+1.05+3.51%-12.4%27793.04+228.77+0.83%+56.3%+2.68%-68.7%
'25/12/0229.9500%-12.4%27564.27+221.74+0.81%+57.6%-0.81%-70%
'25/12/0129.95-0.25-0.83%-13.1%27342.53-283.95-1.03%+56%+0.2%-69.1%
'25/11/2830.2-0.3-0.98%-13.9%27626.48+71.95+0.26%+56.4%-1.24%-70.3%
'25/11/2730.5+1.9+6.64%-8.22%27554.53+144.99+0.53%+57.2%+6.11%-65.4%
'25/11/2628.6+0.1+0.35%-7.89%27409.54+497.37+1.85%+60.1%-1.5%-68%
'25/11/2528.5+0.1+0.35%-7.57%26912.17+407.93+1.54%+62.6%-1.19%-70.2%
'25/11/2428.4-0.25-0.87%-8.38%26504.24+69.3+0.26%+63%-1.13%-71.4%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.65-0.1-0.35%-8.7%26434.94-991.42-3.61%+57.1%+3.26%-65.8%
'25/11/2028.75+0.05+0.17%-8.54%27426.36+846.24+3.18%+62.1%-3.01%-70.7%
'25/11/1928.7-0.1-0.35%-8.85%26580.12-176-0.66%+61.1%+0.31%-69.9%
'25/11/1828.8-0.4-1.37%-10.1%26756.12-691.19-2.52%+57%+1.15%-67.1%
'25/11/1729.2-0.05-0.17%-10.3%27447.31+49.81+0.18%+57.3%-0.35%-67.5%
'25/11/1429.25-0.05-0.17%-10.4%27397.5-506.06-1.81%+54.4%+1.64%-64.8%