≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / K線比較(日)

8905 裕國

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.95-0.35-0.97%1.11%363635.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
415.85萬35127股/筆35.81.541.88-7.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312.26萬24144張/筆35.47+0.35 (+0.98%)

連續漲跌: 首日下跌  ( -0.35元 / -0.97%)

財報評分: 最新43分 / 平均45分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 裕國董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:52)

• 裕國董事會通過補行委任薪資報酬委員會成員 (公告訊息 10/22 10:08)

• 裕國董事會選任副董事長 (公告訊息 10/22 10:05)

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1235.6-0.35-0.97%-0.97%43091.87-1165.28-2.63%-2.63%+1.66%+1.66%
'26/11/1135.95+0.35+0.98%0%44257.15+1545.23+3.62%+0.89%-2.64%-0.89%
'26/11/1035.6-0.2-0.56%-0.56%42711.92+1050.22+2.52%+3.43%-3.08%-3.99%
'26/11/0935.8+0.2+0.56%0%41661.7+1960.06+4.94%+8.54%-4.38%-8.54%
'26/11/0635.6-0.2-0.56%-0.56%39701.64-1873.08-4.51%+3.65%+3.95%-4.21%
'26/11/0535.8+0.25+0.7%+0.14%41574.72-1374.19-3.2%+0.33%+3.9%-0.19%
'26/11/0435.55+0.55+1.57%+1.71%42948.91-358.63-0.83%-0.5%+2.4%+2.21%
'26/11/0335-0.15-0.43%+1.28%43307.54-1612.6-3.59%-4.07%+3.16%+5.35%
'26/11/0235.600%+1.26%44920.14-291.69-0.65%-4.69%+0.65%+5.95%
'26/10/3035.6+1.65+4.86%+6.19%45211.83-1156.5-2.49%-7.07%+7.35%+13.3%
'26/10/2933.95-1.05-3%+3%46368.33-667.25-1.42%-8.38%-1.58%+11.4%
'26/10/283500%+3%47035.58+939.35+2.04%-6.52%-2.04%+9.52%
'26/10/2735+0.45+1.3%+4.34%46096.23+54.8+0.12%-6.41%+1.18%+10.7%
'26/10/2234.55-0.45-1.29%+3%46041.43-846.34-1.81%-8.1%+0.52%+11.1%
'26/10/2135+0.2+0.57%+3.59%46887.77+594.84+1.28%-6.91%-0.71%+10.5%
'26/10/2034.800%+3.59%46292.93-529.15-1.13%-7.97%+1.13%+11.6%
'26/10/1934.800%+3.59%46822.08-289.18-0.61%-8.53%+0.61%+12.1%
'26/10/1634.8-0.05-0.14%+3.44%47111.26+141.39+0.3%-8.26%-0.44%+11.7%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1534.85+0.6+1.75%+5.26%46969.87-1655.96-3.41%-11.4%+5.16%+16.6%
'26/10/1434.25+0.45+1.33%+6.66%48625.83+284.52+0.59%-10.9%+0.74%+17.5%
'26/10/1333.8-0.35-1.02%+5.56%48341.31-960.65-1.95%-12.6%+0.93%+18.2%
'26/10/1234.15+0.2+0.59%+6.19%49301.96-11.48-0.02%-12.6%+0.61%+18.8%
'26/10/0833.95-0.45-1.31%+4.8%49313.44-492.93-0.99%-13.5%-0.32%+18.3%
'26/10/0734.4+0.1+0.29%+5.1%49806.37-16.18-0.03%-13.5%+0.32%+18.6%
'26/10/0634.3-0.2-0.58%+4.49%49822.55+110.51+0.22%-13.3%-0.8%+17.8%
'26/10/0534.500%+4.49%49712.04+1236.3+2.55%-11.1%-2.55%+15.6%
'26/10/0234.500%+4.49%48475.74+122.25+0.25%-10.9%-0.25%+15.4%
'26/10/0134.5-0.15-0.43%+4.04%48353.49+413.36+0.86%-10.1%-1.29%+14.2%
'26/09/3034.65-0.5-1.42%+2.56%47940.13+308.17+0.65%-9.53%-2.07%+12.1%
'26/09/2935.15+0.35+1.01%+3.59%47631.96-392.64-0.82%-10.3%+1.83%+13.9%
'26/09/2434.800%+3.59%48024.6-132.69-0.28%-10.5%+0.28%+14.1%
'26/09/2334.8+0.05+0.14%+3.74%48157.29+357.12+0.75%-9.85%-0.61%+13.6%
'26/09/2234.75-0.5-1.42%+2.27%47800.17+81.33+0.17%-9.7%-1.59%+12%
'26/09/2135.25+0.4+1.15%+3.44%47718.84+538.09+1.14%-8.67%+0.01%+12.1%
'26/09/1834.85-0.15-0.43%+3%47180.75+892.75+1.93%-6.9%-2.36%+9.9%
'26/09/1735+0.25+0.72%+3.74%46288+439.1+0.96%-6.01%-0.24%+9.75%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1634.75+0.45+1.31%+5.1%45848.9+337.41+0.74%-5.32%+0.57%+10.4%
'26/09/1534.3+0.3+0.88%+6.03%45511.49-351.03-0.77%-6.04%+1.65%+12.1%
'26/09/1434-0.45-1.31%+4.64%45862.52-322.33-0.7%-6.7%-0.61%+11.3%
'26/09/1134.600%+4.62%46184.85-755.64-1.61%-8.2%+1.61%+12.8%
'26/09/1034.6-0.25-0.72%+3.87%46940.49-242.87-0.51%-8.67%-0.21%+12.5%
'26/09/0934.85+0.2+0.58%+4.47%47183.36+77.58+0.16%-8.52%+0.42%+13%
'26/09/0834.600%+4.48%47105.78-220.49-0.47%-8.95%+0.47%+13.4%
'26/09/0734.6-0.4-1.14%+3.29%47326.27+775.14+1.67%-7.43%-2.81%+10.7%
'26/09/0435+0.8+2.34%+5.7%46551.13+693.47+1.51%-6.03%+0.83%+11.7%
'26/09/0334.2+0.2+0.59%+6.32%45857.66-307.06-0.67%-6.66%+1.26%+13%
'26/09/0234-0.6-1.73%+4.48%46164.72-784-1.67%-8.22%-0.06%+12.7%
'26/09/0134.600%+4.48%46948.72+820.25+1.78%-6.58%-1.78%+11.1%
'26/08/3134.600%+4.48%46128.47-202.98-0.44%-6.99%+0.44%+11.5%
'26/08/2834.6-0.2-0.57%+3.88%46331.45+356.23+0.77%-6.27%-1.34%+10.2%
'26/08/2734.8-0.05-0.14%+3.73%45975.22+142.6+0.31%-5.98%-0.45%+9.71%
'26/08/2634.85-0.05-0.14%+3.58%45832.62+663.16+1.47%-4.6%-1.61%+8.18%
'26/08/2534.9+0.05+0.14%+3.73%45169.46+407.14+0.91%-3.73%-0.77%+7.46%
'26/08/2434.85-0.15-0.43%+3.29%44762.32-461.97-1.02%-4.72%+0.59%+8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2135+0.45+1.3%+4.63%45224.29+290.55+0.65%-4.1%+0.65%+8.73%
'26/08/2034.5500%+4.63%44933.74+214.39+0.48%-3.64%-0.48%+8.27%
'26/08/1934.55+0.15+0.44%+5.09%44719.35-589.33-1.3%-4.89%+1.74%+9.98%
'26/08/1834.4-0.5-1.43%+3.58%45308.68-548.59-1.2%-6.03%-0.23%+9.61%
'26/08/1734.900%+3.58%45857.27+46.26+0.1%-5.94%-0.1%+9.52%
'26/08/1434.9+0.5+1.45%+5.09%45811.01-210.47-0.46%-6.37%+1.91%+11.5%
'26/08/1334.4-0.5-1.43%+3.58%46021.48+503.41+1.11%-5.33%-2.54%+8.91%
'26/08/1234.9+0.25+0.72%+4.33%45518.07+397.35+0.88%-4.5%-0.16%+8.83%
'26/08/1134.65-0.1-0.29%+4.03%45120.72+191.96+0.43%-4.09%-0.72%+8.12%
'26/08/1034.7500%+4.03%44928.76+702.85+1.59%-2.56%-1.59%+6.59%
'26/08/0734.75+0.75+2.21%+6.32%44225.91-170.79-0.38%-2.94%+2.59%+9.26%
'26/08/0634+0.1+0.29%+6.64%44396.7-214.9-0.48%-3.41%+0.77%+10%
'26/08/0533.9+0.5+1.5%+8.23%44611.6+1250.94+2.88%-0.62%-1.38%+8.85%
'26/08/0433.4+1.15+3.57%+12.1%43360.66-25.75-0.06%-0.68%+3.63%+12.8%
'26/08/0332.25+1.8+5.91%+18.7%43386.41+266.66+0.62%-0.06%+5.29%+18.8%
'26/07/3130.45+2.75+9.93%+30.5%43119.75+3186.45+7.98%+7.91%+1.95%+22.6%
'26/07/3028.4-2.2-7.19%+20.4%39933.3-105.88-0.26%+7.62%-6.93%+12.8%
'26/07/2930.6+0.4+1.32%+22%40039.18-1564.18-3.76%+3.58%+5.08%+18.4%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2830.2-0.25-0.82%+21%41603.36-2030.83-4.65%-1.24%+3.83%+22.3%
'26/07/2730.4500%+21%43634.19-20.65-0.05%-1.29%+0.05%+22.3%
'26/07/2430.500%+21%43654.84-1195.97-2.67%-3.92%+2.67%+24.9%
'26/07/2330.5+0.45+1.5%+22.8%44850.81+25.03+0.06%-3.87%+1.44%+26.7%
'26/07/2230.05-0.95-3.06%+19%44825.78+592.91+1.34%-2.58%-4.4%+21.6%
'26/07/2131+1.05+3.51%+23.2%44232.87+1783.17+4.2%+1.51%-0.69%+21.7%
'26/07/2029.95+0.95+3.28%+27.2%42449.7-221.57-0.52%+0.99%+3.8%+26.3%
'26/07/1729-0.65-2.19%+24.5%42671.27-2953.71-6.47%-5.55%+4.28%+30%
'26/07/1629.6500%+24.5%45624.98-6.61-0.01%-5.57%+0.01%+30%
'26/07/1529.65+0.5+1.72%+26.6%45631.59+893.64+2%-3.68%-0.28%+30.3%
'26/07/1429.15-0.75-2.51%+23.4%44737.95-642.57-1.42%-5.04%-1.09%+28.5%
'26/07/1329.9+0.2+0.67%+24.2%45380.52+25.91+0.06%-4.99%+0.61%+29.2%
'26/07/0929.700%+24.2%45354.61-379.8-0.83%-5.78%+0.83%+30%
'26/07/0829.7+0.2+0.68%+25.1%45734.41+255.3+0.56%-5.25%+0.12%+30.3%
'26/07/0729.5-0.05-0.17%+24.9%45479.11-1077.28-2.31%-7.44%+2.14%+32.3%
'26/07/0629.4500%+25%46556.39-224.23-0.48%-7.89%+0.48%+32.8%
'26/07/0329.45+0.2+0.68%+25.8%46780.62+36.46+0.08%-7.81%+0.6%+33.6%
'26/07/0229.25-0.3-1.02%+24.5%46744.16-274.83-0.58%-8.35%-0.44%+32.9%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.55-0.1-0.34%+24.1%47018.99+893.08+1.94%-6.58%-2.28%+30.7%
'26/06/3029.6500%+24.1%46125.91+1126.01+2.5%-4.24%-2.5%+28.4%
'26/06/2929.65+0.25+0.85%+25.2%44999.9+428.14+0.96%-3.32%-0.11%+28.5%
'26/06/2629.4-0.25-0.84%+24.1%44571.76-1683.5-3.64%-6.84%+2.8%+31%
'26/06/2529.65+0.4+1.37%+25.8%46255.26+211.66+0.46%-6.41%+0.91%+32.2%
'26/06/2429.25-0.5-1.68%+23.7%46043.6-1057.05-2.24%-8.51%+0.56%+32.2%
'26/06/2329.500%+23.9%47100.65-640.86-1.34%-9.74%+1.34%+33.6%
'26/06/2229.5-0.7-2.32%+21%47741.51+1276.31+2.75%-7.26%-5.07%+28.3%
'26/06/1830.2+0.35+1.17%+22.4%46465.2+587.81+1.28%-6.07%-0.11%+28.5%
'26/06/1729.85+0.45+1.53%+24.3%45877.39+68.2+0.15%-5.93%+1.38%+30.3%
'26/06/1629.4-0.1-0.34%+23.9%45809.19+412.2+0.91%-5.08%-1.25%+29%
'26/06/1529.5-0.4-1.34%+22.2%45396.99+1227.95+2.78%-2.44%-4.12%+24.7%
'26/06/1229.9+0.1+0.34%+22.7%44169.04+1019.58+2.36%-0.13%-2.02%+22.8%
'26/06/1129.8-0.05-0.17%+22.4%43149.46-76.08-0.18%-0.31%+0.01%+22.8%
'26/06/1029.85-0.5-1.65%+20.4%43225.54-1478.9-3.31%-3.61%+1.66%+24%
'26/06/0930.35+0.75+2.53%+23.5%44704.44+1201.66+2.76%-0.94%-0.23%+24.4%
'26/06/0829.6-0.3-1%+22.2%43502.78-1568.16-3.48%-4.39%+2.48%+26.6%
'26/06/0529.9-0.8-2.61%+19.1%45070.94-606.52-1.33%-5.66%-1.28%+24.7%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0430.7+0.7+2.33%+21.8%45677.46-781.7-1.68%-7.25%+4.01%+29.1%
'26/06/0330+0.45+1.52%+23.7%46459.16+901.85+1.98%-5.41%-0.46%+29.1%
'26/06/0229.55+0.3+1.03%+25%45557.31+219.4+0.48%-4.95%+0.55%+29.9%
'26/06/0129.25-0.25-0.85%+23.9%45337.91+604.97+1.35%-3.67%-2.2%+27.6%
'26/05/2929.5-0.5-1.67%+21.8%44732.94+1096.5+2.51%-1.25%-4.18%+23.1%
'26/05/2830+0.3+1.01%+23.1%43636.44-620.36-1.4%-2.63%+2.41%+25.7%
'26/05/2729.7-1.25-4.04%+18.1%44256.8+731.43+1.68%-1%-5.72%+19.1%
'26/05/263100%+18.1%43525.37-119.03-0.27%-1.27%+0.27%+19.3%
'26/05/2531+0.7+2.31%+20.8%43644.4+1376.43+3.26%+1.95%-0.95%+18.8%
'26/05/2230.3+0.75+2.54%+23.9%42267.97+899.76+2.18%+4.17%+0.36%+19.7%
'26/05/2129.55+0.05+0.17%+24.1%41368.21+1347.39+3.37%+7.67%-3.2%+16.4%
'26/05/2029.5-0.7-2.32%+21.2%40020.82-154.74-0.39%+7.26%-1.93%+13.9%
'26/05/1930.2+0.65+2.2%+23.9%40175.56-716.26-1.75%+5.38%+3.95%+18.5%
'26/05/1829.55-0.15-0.51%+23.2%40891.82-280.54-0.68%+4.66%+0.17%+18.6%
'26/05/1529.7+0.35+1.19%+24.7%41172.36-579.39-1.39%+3.21%+2.58%+21.5%
'26/05/1429.35-0.35-1.18%+23.2%41751.75+377.25+0.91%+4.15%-2.09%+19.1%
'26/05/1329.7-1.8-5.71%+16.2%41374.5-523.82-1.25%+2.85%-4.46%+13.3%
'26/05/1231.5-1.5-4.55%+10.9%41898.32+108.26+0.26%+3.12%-4.81%+7.79%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1133-3.6-9.84%0%41790.06+186.12+0.45%+3.58%-10.3%-3.58%
'26/05/0836.6-1.55-4.06%-4.06%41603.94-329.84-0.79%+2.76%-3.27%-6.82%
'26/05/0738.15-0.15-0.39%-4.44%41933.78+794.93+1.93%+4.75%-2.32%-9.19%
'26/05/0638.300%-4.44%41138.85+369.56+0.91%+5.7%-0.91%-10.1%
'26/05/0538.3-1.05-2.67%-6.99%40769.29+64.15+0.16%+5.86%-2.83%-12.9%
'26/05/0439.35-1.4-3.44%-10.2%40705.14+1778.51+4.57%+10.7%-8.01%-20.9%
'26/04/3040.75+1+2.52%-7.92%38926.63-376.87-0.96%+9.64%+3.48%-17.6%
'26/04/2939.75+0.7+1.79%-6.27%39303.5-218.23-0.55%+9.03%+2.34%-15.3%
'26/04/2839.05+0.05+0.13%-6.15%39521.73-94.9-0.24%+8.77%+0.37%-14.9%
'26/04/2739-0.5-1.27%-7.34%39616.63+684.23+1.76%+10.7%-3.03%-18%
'26/04/2439.5+0.05+0.13%-7.22%38932.4+1218.25+3.23%+14.3%-3.1%-21.5%
'26/04/2339.45-0.5-1.25%-8.39%37714.15-164.32-0.43%+13.8%-0.82%-22.1%
'26/04/2239.95-0.15-0.37%-8.73%37878.47+273.36+0.73%+14.6%-1.1%-23.3%
'26/04/2140.1+0.05+0.12%-8.61%37605.11+646.31+1.75%+16.6%-1.63%-25.2%
'26/04/2040.05-0.5-1.23%-9.74%36958.8+154.46+0.42%+17.1%-1.65%-26.8%
'26/04/1740.55+0.25+0.62%-9.18%36804.34-327.68-0.88%+16.1%+1.5%-25.2%
'26/04/1640.3+0.5+1.26%-8.04%37132.02+409.88+1.12%+17.3%+0.14%-25.4%
'26/04/1539.800%-8.04%36722.14+426.02+1.17%+18.7%-1.17%-26.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1439.8-0.3-0.75%-8.73%36296.12+838.83+2.37%+21.5%-3.12%-30.3%
'26/04/1340.100%-8.73%35457.29+39.46+0.11%+21.7%-0.11%-30.4%
'26/04/1040.1-0.4-0.99%-9.63%35417.83+556.67+1.6%+23.6%-2.59%-33.2%
'26/04/0940.5+0.05+0.12%-9.52%34861.16+99.78+0.29%+24%-0.17%-33.5%
'26/04/0840.45+0.95+2.41%-7.34%34761.38+1531.56+4.61%+29.7%-2.2%-37%
'26/04/0739.5-1-2.47%-9.63%33229.82+657.39+2.02%+32.3%-4.49%-41.9%
'26/04/0240.5+0.45+1.12%-8.61%32572.43-602.39-1.82%+29.9%+2.94%-38.5%
'26/04/0140.05-0.3-0.74%-9.29%33174.82+1451.83+4.58%+35.8%-5.32%-45.1%
'26/03/3140.35+0.1+0.25%-9.07%31722.99-795.17-2.45%+32.5%+2.7%-41.6%
'26/03/3040.25+0.15+0.37%-8.73%32518.16-594.43-1.8%+30.1%+2.17%-38.9%
'26/03/2740.1+0.05+0.12%-8.61%33112.59-225.03-0.68%+29.3%+0.8%-37.9%
'26/03/2640.05-0.05-0.12%-8.73%33337.62-101.49-0.3%+28.9%+0.18%-37.6%
'26/03/2540.1+0.1+0.25%-8.5%33439.11+826.87+2.54%+32.1%-2.29%-40.6%
'26/03/244000%-8.5%32612.24-110.26-0.34%+31.7%+0.34%-40.2%
'26/03/2340+0.15+0.38%-8.16%32722.5-821.38-2.45%+28.5%+2.83%-36.6%
'26/03/2039.85-0.15-0.38%-8.5%33543.88-145.8-0.43%+27.9%+0.05%-36.4%
'26/03/194000%-8.5%33689.68-658.9-1.92%+25.5%+1.92%-34%
'26/03/184000%-8.5%34348.58+512.01+1.51%+27.4%-1.51%-35.9%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1740+0.25+0.63%-7.92%33836.57+494.06+1.48%+29.2%-0.85%-37.2%
'26/03/1639.75+0.85+2.19%-5.91%33342.51-57.81-0.17%+29%+2.36%-34.9%
'26/03/1338.9-0.4-1.02%-6.87%33400.32-181.54-0.54%+28.3%-0.48%-35.2%
'26/03/1239.3+0.85+2.21%-4.81%33581.86-532.33-1.56%+26.3%+3.77%-31.1%
'26/03/1138.45+0.6+1.59%-3.3%34114.19+1342.32+4.1%+31.5%-2.51%-34.8%
'26/03/1037.85+0.25+0.66%-2.66%32771.87+661.45+2.06%+34.2%-1.4%-36.9%
'26/03/0937.6+0.25+0.67%-2.01%32110.42-1489.12-4.43%+28.3%+5.1%-30.3%
'26/03/0637.35+0.25+0.67%-1.35%33599.54-73.4-0.22%+28%+0.89%-29.3%
'26/03/0537.1+0.05+0.13%-1.21%33672.94+844.06+2.57%+31.3%-2.44%-32.5%
'26/03/0437.05-1.45-3.77%-4.94%32828.88-1494.77-4.35%+25.5%+0.58%-30.5%
'26/03/0338.5+0.05+0.13%-4.81%34323.65-771.44-2.2%+22.8%+2.33%-27.6%
'26/03/0238.45-1.15-2.9%-7.58%35095.09-319.4-0.9%+21.7%-2%-29.3%
'26/02/2639.6-0.05-0.13%-7.69%35414.49+1.420%+21.7%-0.13%-29.4%
'26/02/2539.65+0.1+0.25%-7.46%35413.07+712.25+2.05%+24.2%-1.8%-31.6%
'26/02/2439.55-0.15-0.38%-7.81%34700.82+927.56+2.75%+27.6%-3.13%-35.4%
'26/02/2339.7+0.35+0.89%-6.99%33773.26+167.55+0.5%+28.2%+0.39%-35.2%
'26/02/1139.35+0.5+1.29%-5.79%33605.71+532.74+1.61%+30.3%-0.32%-36.1%
'26/02/1038.8500%-5.79%33072.97+668.35+2.06%+33%-2.06%-38.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0938.85-0.15-0.38%-6.15%32404.62+621.7+1.96%+35.6%-2.34%-41.7%
'26/02/0639+0.2+0.52%-5.67%31782.92-18.35-0.06%+35.5%+0.58%-41.2%
'26/02/0538.8+3.3+9.3%+3.1%31801.27-488.54-1.51%+33.5%+10.8%-30.4%
'26/02/0435.5-0.55-1.53%+1.53%32289.81+94.45+0.29%+33.8%-1.82%-32.3%
'26/02/0336.05+0.55+1.55%+3.1%32195.36+571.33+1.81%+36.3%-0.26%-33.2%
'26/02/0235.5+0.4+1.14%+4.27%31624.03-439.72-1.37%+34.4%+2.51%-30.1%
'26/01/3035.1+3.15+9.86%+14.6%32063.75-472.52-1.45%+32.4%+11.3%-17.9%
'26/01/2931.95+0.25+0.79%+15.5%32536.27-267.55-0.82%+31.4%+1.61%-15.9%
'26/01/2831.7+0.1+0.32%+15.8%32803.82+485.9+1.5%+33.3%-1.18%-17.5%
'26/01/2731.6-0.35-1.1%+14.6%32317.92+253.4+0.79%+34.4%-1.89%-19.8%
'26/01/2631.9500%+14.6%32064.52+103.01+0.32%+34.8%-0.32%-20.3%
'26/01/2332.500%+14.3%31961.51+215.43+0.68%+35.7%-0.68%-21.4%
'26/01/2232.500%+14.3%31746.08+499.71+1.6%+37.9%-1.6%-23.6%
'26/01/2132.500%+14.3%31246.37-513.62-1.62%+35.7%+1.62%-21.4%
'26/01/2032.5+0.2+0.62%+15%31759.99+120.7+0.38%+36.2%+0.24%-21.2%
'26/01/1932.3+0.3+0.94%+16.1%31639.29+230.59+0.73%+37.2%+0.21%-21.1%
'26/01/1632+0.5+1.59%+17.9%31408.7+598.12+1.94%+39.9%-0.35%-21.9%
'26/01/1531.5+0.15+0.48%+18.5%30810.58-131.2-0.42%+39.3%+0.9%-20.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.3500%+18.5%30941.78+234.56+0.76%+40.3%-0.76%-21.8%
'26/01/1331.3500%+18.5%30707.22+139.93+0.46%+41%-0.46%-22.5%
'26/01/1231.35-0.1-0.32%+18.1%30567.29+278.33+0.92%+42.3%-1.24%-24.1%
'26/01/0931.45+0.35+1.13%+19.5%30288.96-71.59-0.24%+41.9%+1.37%-22.5%
'26/01/0831.100%+19.5%30360.55-74.92-0.25%+41.6%+0.25%-22.1%
'26/01/0731.1+1.6+5.42%+25.9%30435.47-140.83-0.46%+40.9%+5.88%-15%
'26/01/0629.5+0.35+1.2%+27.4%30576.3+471.26+1.57%+43.1%-0.37%-15.7%
'26/01/0529.15-1-3.32%+23.2%30105.04+755.23+2.57%+46.8%-5.89%-23.6%
'26/01/0230.15-0.35-1.15%+21.8%29349.81+386.21+1.33%+48.8%-2.48%-27%
'25/12/3130.5-0.7-2.24%+19.1%28963.6+256.47+0.89%+50.1%-3.13%-31%
'25/12/3031.2+0.5+1.63%+21%28707.13-103.76-0.36%+49.6%+1.99%-28.6%
'25/12/2930.700%+21%28810.89+254.87+0.89%+50.9%-0.89%-29.9%
'25/12/2630.700%+21%28556.02+184.04+0.65%+51.9%-0.65%-30.9%
'25/12/2430.7+0.1+0.33%+21.4%28371.98+61.51+0.22%+52.2%+0.11%-30.8%
'25/12/2330.6-0.1-0.33%+21%28310.47+160.83+0.57%+53.1%-0.9%-32.1%
'25/12/2230.7+0.1+0.33%+21.4%28149.64+453.29+1.64%+55.6%-1.31%-34.2%
'25/12/1930.600%+21.4%27696.35+227.82+0.83%+56.9%-0.83%-35.5%
'25/12/1830.600%+21.4%27468.53-56.64-0.21%+56.6%+0.21%-35.1%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.6+0.05+0.16%+21.6%27525.17-11.49-0.04%+56.5%+0.2%-34.9%
'25/12/1630.55-0.15-0.49%+21%27536.66-330.28-1.19%+54.6%+0.7%-33.6%
'25/12/1530.700%+21%27866.94-331.08-1.17%+52.8%+1.17%-31.8%
'25/12/1230.7+0.1+0.33%+21.4%28198.02+173.27+0.62%+53.8%-0.29%-32.4%
'25/12/1130.600%+21.4%28024.75-375.98-1.32%+51.7%+1.32%-30.3%
'25/12/1030.6+0.15+0.49%+22%28400.73+218.13+0.77%+52.9%-0.28%-30.9%
'25/12/0930.300%+22.1%28182.6-121.18-0.43%+52.2%+0.43%-30.1%
'25/12/0830.300%+22.1%28303.78+322.89+1.15%+54%-1.15%-31.9%
'25/12/0530.3+0.1+0.33%+22.5%27980.89+185.18+0.67%+55%-0.34%-32.5%
'25/12/0430.2+0.2+0.67%+23.3%27795.71+2.67+0.01%+55%+0.66%-31.7%
'25/12/0330-0.3-0.99%+22.1%27793.04+228.77+0.83%+56.3%-1.82%-34.2%
'25/12/0230.3-0.6-1.94%+19.7%27564.27+221.74+0.81%+57.6%-2.75%-37.9%
'25/12/0130.900%+19.7%27342.53-283.95-1.03%+56%+1.03%-36.2%
'25/11/2830.900%+19.7%27626.48+71.95+0.26%+56.4%-0.26%-36.6%
'25/11/2730.900%+19.7%27554.53+144.99+0.53%+57.2%-0.53%-37.5%
'25/11/2630.9-0.1-0.32%+19.4%27409.54+497.37+1.85%+60.1%-2.17%-40.8%
'25/11/2531-0.5-1.59%+17.5%26912.17+407.93+1.54%+62.6%-3.13%-45.1%
'25/11/2431.5+0.6+1.94%+19.7%26504.24+69.3+0.26%+63%+1.68%-43.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.9-0.1-0.32%+19.4%26434.94-991.42-3.61%+57.1%+3.29%-37.8%
'25/11/203100%+19.4%27426.36+846.24+3.18%+62.1%-3.18%-42.8%
'25/11/193100%+19.4%26580.12-176-0.66%+61.1%+0.66%-41.7%
'25/11/1831+0.05+0.16%+19.5%26756.12-691.19-2.52%+57%+2.68%-37.5%
'25/11/1730.95-0.05-0.16%+19.4%27447.31+49.81+0.18%+57.3%-0.34%-37.9%
'25/11/1431-0.1-0.32%+19%27397.5-506.06-1.81%+54.4%+1.49%-35.5%