≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / K線比較(日)

8499 鼎炫-KY

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5198.5+5+2.52%3.78%204.5210.5203
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
681,414萬501.37張/筆206.5119.164.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27531.1萬65408張/筆200.3-7.5 (-3.64%)

連續漲跌: 首日上漲  ( +5元 / +2.52%)

財報評分: 最新64分 / 平均78分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 鼎炫-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:45)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 11/02 20:25)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會相關事宜 (公告訊息 10/28 14:43)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 10/23 17:31)

• 鼎炫-KY2026年第一次股東臨時會重要決議事項 (公告訊息 10/15 09:43)

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/23 15:42)

• 代子公司隆揚電子(昆山)股份有限公司公告2026 年第二次臨時股東大會決議事項 (公告訊息 09/22 20:27)

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12203.5+5+2.52%+2.52%43091.87-1165.28-2.63%-2.63%+5.15%+5.15%
'26/11/11198.5-7.5-3.64%-1.21%44257.15+1545.23+3.62%+0.89%-7.26%-2.1%
'26/11/1020600%-1.21%42711.92+1050.22+2.52%+3.43%-2.52%-4.65%
'26/11/09206+14+7.29%+5.99%41661.7+1960.06+4.94%+8.54%+2.35%-2.55%
'26/11/06192-15-7.25%-1.69%39701.64-1873.08-4.51%+3.65%-2.74%-5.34%
'26/11/05207-3-1.43%-3.1%41574.72-1374.19-3.2%+0.33%+1.77%-3.43%
'26/11/04210-3-1.41%-4.46%42948.91-358.63-0.83%-0.5%-0.58%-3.96%
'26/11/03213-8-3.62%-7.92%43307.54-1612.6-3.59%-4.07%-0.03%-3.85%
'26/11/02221+12+5.74%-2.63%44920.14-291.69-0.65%-4.69%+6.39%+2.06%
'26/10/30209-7-3.24%-5.79%45211.83-1156.5-2.49%-7.07%-0.75%+1.28%
'26/10/29216-7-3.14%-8.74%46368.33-667.25-1.42%-8.38%-1.72%-0.36%
'26/10/28223-3-1.33%-9.96%47035.58+939.35+2.04%-6.52%-3.37%-3.44%
'26/10/27226+0.5+0.22%-9.76%46096.23+54.8+0.12%-6.41%+0.1%-3.35%
'26/10/22225.5-5.5-2.38%-11.9%46041.43-846.34-1.81%-8.1%-0.57%-3.81%
'26/10/21231-0.5-0.22%-12.1%46887.77+594.84+1.28%-6.91%-1.5%-5.18%
'26/10/20231.5-1.5-0.64%-12.7%46292.93-529.15-1.13%-7.97%+0.49%-4.69%
'26/10/19233-5-2.1%-14.5%46822.08-289.18-0.61%-8.53%-1.49%-5.96%
'26/10/16238-2.5-1.04%-15.4%47111.26+141.39+0.3%-8.26%-1.34%-7.13%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15240.5-8.5-3.41%-18.3%46969.87-1655.96-3.41%-11.4%0%-6.89%
'26/10/1424900%-18.3%48625.83+284.52+0.59%-10.9%-0.59%-7.41%
'26/10/13249-2.5-0.99%-19.1%48341.31-960.65-1.95%-12.6%+0.96%-6.49%
'26/10/12251.5-2-0.79%-19.7%49301.96-11.48-0.02%-12.6%-0.77%-7.11%
'26/10/08253.5+1+0.4%-19.4%49313.44-492.93-0.99%-13.5%+1.39%-5.92%
'26/10/07252.5-2.5-0.98%-20.2%49806.37-16.18-0.03%-13.5%-0.95%-6.69%
'26/10/06255-1-0.39%-20.5%49822.55+110.51+0.22%-13.3%-0.61%-7.19%
'26/10/05256+1.5+0.59%-20%49712.04+1236.3+2.55%-11.1%-1.96%-8.93%
'26/10/02254.5-1.5-0.59%-20.5%48475.74+122.25+0.25%-10.9%-0.84%-9.63%
'26/10/01256-2-0.78%-21.1%48353.49+413.36+0.86%-10.1%-1.64%-11%
'26/09/30258+1+0.39%-20.8%47940.13+308.17+0.65%-9.53%-0.26%-11.3%
'26/09/29257+2.5+0.98%-20%47631.96-392.64-0.82%-10.3%+1.8%-9.77%
'26/09/24254.5+1.5+0.59%-19.6%48024.6-132.69-0.28%-10.5%+0.87%-9.05%
'26/09/23253+0.5+0.2%-19.4%48157.29+357.12+0.75%-9.85%-0.55%-9.56%
'26/09/22252.5-2.5-0.98%-20.2%47800.17+81.33+0.17%-9.7%-1.15%-10.5%
'26/09/21255-0.5-0.2%-20.4%47718.84+538.09+1.14%-8.67%-1.34%-11.7%
'26/09/18255.5+4+1.59%-19.1%47180.75+892.75+1.93%-6.9%-0.34%-12.2%
'26/09/17251.5-2.5-0.98%-19.9%46288+439.1+0.96%-6.01%-1.94%-13.9%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1625100%-20.1%45848.9+337.41+0.74%-5.32%-0.74%-14.8%
'26/09/15251-0.5-0.2%-20.3%45511.49-351.03-0.77%-6.04%+0.57%-14.2%
'26/09/14251.500%-20.3%45862.52-322.33-0.7%-6.7%+0.7%-13.6%
'26/09/11251.5-4.5-1.76%-21.7%46184.85-755.64-1.61%-8.2%-0.15%-13.5%
'26/09/10256-1.5-0.58%-22.1%46940.49-242.87-0.51%-8.67%-0.07%-13.5%
'26/09/09257.5+0.5+0.19%-22%47183.36+77.58+0.16%-8.52%+0.03%-13.5%
'26/09/08257-1-0.39%-22.3%47105.78-220.49-0.47%-8.95%+0.08%-13.3%
'26/09/07258+5+1.98%-20.8%47326.27+775.14+1.67%-7.43%+0.31%-13.3%
'26/09/04253+0.5+0.2%-20.6%46551.13+693.47+1.51%-6.03%-1.31%-14.6%
'26/09/03252.5-4-1.56%-21.8%45857.66-307.06-0.67%-6.66%-0.89%-15.2%
'26/09/02256.5-2.5-0.97%-22.6%46164.72-784-1.67%-8.22%+0.7%-14.4%
'26/09/01259-1-0.38%-22.9%46948.72+820.25+1.78%-6.58%-2.16%-16.3%
'26/08/31260-11-4.06%-26%46128.47-202.98-0.44%-6.99%-3.62%-19%
'26/08/28271-18-6.23%-30.6%46331.45+356.23+0.77%-6.27%-7%-24.4%
'26/08/27289+21+7.84%-25.2%45975.22+142.6+0.31%-5.98%+7.53%-19.2%
'26/08/26268+3+1.13%-24.3%45832.62+663.16+1.47%-4.6%-0.34%-19.7%
'26/08/2526500%-24.3%45169.46+407.14+0.91%-3.73%-0.91%-20.6%
'26/08/2426500%-24.3%44762.32-461.97-1.02%-4.72%+1.02%-19.6%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21265+0.5+0.19%-24.2%45224.29+290.55+0.65%-4.1%-0.46%-20.1%
'26/08/20264.5-4.5-1.67%-25.5%44933.74+214.39+0.48%-3.64%-2.15%-21.8%
'26/08/19269-6.5-2.36%-27.2%44719.35-589.33-1.3%-4.89%-1.06%-22.3%
'26/08/18275.5+12+4.55%-23.9%45308.68-548.59-1.2%-6.03%+5.75%-17.9%
'26/08/17263.5+1.5+0.57%-23.5%45857.27+46.26+0.1%-5.94%+0.47%-17.5%
'26/08/14262+1+0.38%-23.2%45811.01-210.47-0.46%-6.37%+0.84%-16.8%
'26/08/13261-4.5-1.69%-24.5%46021.48+503.41+1.11%-5.33%-2.8%-19.2%
'26/08/12265.5+0.5+0.19%-24.3%45518.07+397.35+0.88%-4.5%-0.69%-19.8%
'26/08/11265+2+0.76%-23.8%45120.72+191.96+0.43%-4.09%+0.33%-19.7%
'26/08/10263+5+1.94%-22.3%44928.76+702.85+1.59%-2.56%+0.35%-19.7%
'26/08/07258+7.5+2.99%-20%44225.91-170.79-0.38%-2.94%+3.37%-17%
'26/08/06250.5-3.5-1.38%-21.1%44396.7-214.9-0.48%-3.41%-0.9%-17.7%
'26/08/05254+7+2.83%-18.8%44611.6+1250.94+2.88%-0.62%-0.05%-18.2%
'26/08/04247+4+1.65%-17.5%43360.66-25.75-0.06%-0.68%+1.71%-16.8%
'26/08/03243+9+3.85%-14.3%43386.41+266.66+0.62%-0.06%+3.23%-14.3%
'26/07/31234+7+3.08%-11.7%43119.75+3186.45+7.98%+7.91%-4.9%-19.6%
'26/07/30227-15-6.2%-17.1%39933.3-105.88-0.26%+7.62%-5.94%-24.8%
'26/07/29242-11-4.35%-20.8%40039.18-1564.18-3.76%+3.58%-0.59%-24.3%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28253-8-3.07%-23.2%41603.36-2030.83-4.65%-1.24%+1.58%-21.9%
'26/07/27261-3-1.14%-24.1%43634.19-20.65-0.05%-1.29%-1.09%-22.8%
'26/07/24264-5.5-2.04%-25.6%43654.84-1195.97-2.67%-3.92%+0.63%-21.7%
'26/07/23269.500%-25.6%44850.81+25.03+0.06%-3.87%-0.06%-21.7%
'26/07/22269.5+1+0.37%-25.3%44825.78+592.91+1.34%-2.58%-0.97%-22.7%
'26/07/21268.5-0.5-0.19%-25.5%44232.87+1783.17+4.2%+1.51%-4.39%-27%
'26/07/20269-8.5-3.06%-27.7%42449.7-221.57-0.52%+0.99%-2.54%-28.7%
'26/07/17277.5-14.5-4.97%-31.3%42671.27-2953.71-6.47%-5.55%+1.5%-25.8%
'26/07/16292-10-3.31%-33.6%45624.98-6.61-0.01%-5.57%-3.3%-28%
'26/07/15302+15+5.23%-30.1%45631.59+893.64+2%-3.68%+3.23%-26.5%
'26/07/14287+2.5+0.88%-29.5%44737.95-642.57-1.42%-5.04%+2.3%-24.5%
'26/07/13284.5-12-4.05%-32.4%45380.52+25.91+0.06%-4.99%-4.11%-27.4%
'26/07/09296.5-2-0.67%-32.8%45354.61-379.8-0.83%-5.78%+0.16%-27.1%
'26/07/08306.5+7.5+2.51%-30.3%45734.41+255.3+0.56%-5.25%+1.95%-25%
'26/07/07299-26.5-8.14%-35.9%45479.11-1077.28-2.31%-7.44%-5.83%-28.5%
'26/07/06325.5+10.5+3.33%-33.8%46556.39-224.23-0.48%-7.89%+3.81%-25.9%
'26/07/03315+17+5.7%-30%46780.62+36.46+0.08%-7.81%+5.62%-22.2%
'26/07/02298-2.5-0.83%-30.6%46744.16-274.83-0.58%-8.35%-0.25%-22.3%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01300.5-11.5-3.69%-33.2%47018.99+893.08+1.94%-6.58%-5.63%-26.6%
'26/06/30312+3+0.97%-32.5%46125.91+1126.01+2.5%-4.24%-1.53%-28.3%
'26/06/29309+9+3%-30.5%44999.9+428.14+0.96%-3.32%+2.04%-27.2%
'26/06/26300-5.5-1.8%-31.8%44571.76-1683.5-3.64%-6.84%+1.84%-24.9%
'26/06/25305.5+0.5+0.16%-31.6%46255.26+211.66+0.46%-6.41%-0.3%-25.2%
'26/06/24305-7-2.24%-33.2%46043.6-1057.05-2.24%-8.51%0%-24.7%
'26/06/23312-12-3.7%-35.6%47100.65-640.86-1.34%-9.74%-2.36%-25.9%
'26/06/22324+20+6.58%-31.4%47741.51+1276.31+2.75%-7.26%+3.83%-24.2%
'26/06/18304+0.5+0.16%-31.3%46465.2+587.81+1.28%-6.07%-1.12%-25.2%
'26/06/17303.5+3.5+1.17%-30.5%45877.39+68.2+0.15%-5.93%+1.02%-24.6%
'26/06/16300+11+3.81%-27.9%45809.19+412.2+0.91%-5.08%+2.9%-22.8%
'26/06/15289+4.5+1.58%-26.7%45396.99+1227.95+2.78%-2.44%-1.2%-24.3%
'26/06/12284.5-2.5-0.87%-27.4%44169.04+1019.58+2.36%-0.13%-3.23%-27.2%
'26/06/11287+17+6.3%-22.8%43149.46-76.08-0.18%-0.31%+6.48%-22.5%
'26/06/10270-11.5-4.09%-25.9%43225.54-1478.9-3.31%-3.61%-0.78%-22.3%
'26/06/09281.5+8+2.93%-23.8%44704.44+1201.66+2.76%-0.94%+0.17%-22.8%
'26/06/08273.5-19-6.5%-28.7%43502.78-1568.16-3.48%-4.39%-3.02%-24.3%
'26/06/05292.5-4.5-1.52%-29.8%45070.94-606.52-1.33%-5.66%-0.19%-24.1%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04297+0.5+0.17%-29.7%45677.46-781.7-1.68%-7.25%+1.85%-22.4%
'26/06/03296.5-2-0.67%-30.2%46459.16+901.85+1.98%-5.41%-2.65%-24.7%
'26/06/02298.5-3-1%-30.8%45557.31+219.4+0.48%-4.95%-1.48%-25.9%
'26/06/01301.5-19.5-6.07%-35%45337.91+604.97+1.35%-3.67%-7.42%-31.4%
'26/05/29321+7+2.23%-33.6%44732.94+1096.5+2.51%-1.25%-0.28%-32.4%
'26/05/28314+0.5+0.16%-33.5%43636.44-620.36-1.4%-2.63%+1.56%-30.9%
'26/05/27313.5-23-6.84%-38%44256.8+731.43+1.68%-1%-8.52%-37%
'26/05/26336.5+8.5+2.59%-36.4%43525.37-119.03-0.27%-1.27%+2.86%-35.2%
'26/05/25328+11.5+3.63%-34.1%43644.4+1376.43+3.26%+1.95%+0.37%-36.1%
'26/05/22316.5+27.5+9.52%-27.9%42267.97+899.76+2.18%+4.17%+7.34%-32%
'26/05/21289+10.5+3.77%-25.1%41368.21+1347.39+3.37%+7.67%+0.4%-32.8%
'26/05/20278.5+13+4.9%-21.5%40020.82-154.74-0.39%+7.26%+5.29%-28.7%
'26/05/19265.5-11.5-4.15%-24.7%40175.56-716.26-1.75%+5.38%-2.4%-30.1%
'26/05/18277+1+0.36%-24.5%40891.82-280.54-0.68%+4.66%+1.04%-29.1%
'26/05/15276-19-6.44%-29.3%41172.36-579.39-1.39%+3.21%-5.05%-32.5%
'26/05/14295-16-5.14%-33%41751.75+377.25+0.91%+4.15%-6.05%-37.1%
'26/05/13311+4.5+1.47%-32%41374.5-523.82-1.25%+2.85%+2.72%-34.8%
'26/05/12306.5+27.5+9.86%-25.3%41898.32+108.26+0.26%+3.12%+9.6%-28.4%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11279-3-1.06%-26.1%41790.06+186.12+0.45%+3.58%-1.51%-29.6%
'26/05/08282-6-2.08%-27.6%41603.94-329.84-0.79%+2.76%-1.29%-30.4%
'26/05/07288+26+9.92%-20.4%41933.78+794.93+1.93%+4.75%+7.99%-25.2%
'26/05/06262+3+1.16%-19.5%41138.85+369.56+0.91%+5.7%+0.25%-25.2%
'26/05/05259+1.5+0.58%-19%40769.29+64.15+0.16%+5.86%+0.42%-24.9%
'26/05/04257.5+1+0.39%-18.7%40705.14+1778.51+4.57%+10.7%-4.18%-29.4%
'26/04/30256.5-3.5-1.35%-19.8%38926.63-376.87-0.96%+9.64%-0.39%-29.4%
'26/04/29260-4-1.52%-21%39303.5-218.23-0.55%+9.03%-0.97%-30.1%
'26/04/28264-18.5-6.55%-26.2%39521.73-94.9-0.24%+8.77%-6.31%-35%
'26/04/27282.5+12.5+4.63%-22.8%39616.63+684.23+1.76%+10.7%+2.87%-33.5%
'26/04/24270+1+0.37%-22.5%38932.4+1218.25+3.23%+14.3%-2.86%-36.7%
'26/04/23269-15.5-5.45%-26.7%37714.15-164.32-0.43%+13.8%-5.02%-40.5%
'26/04/22284.5+8.5+3.08%-24.5%37878.47+273.36+0.73%+14.6%+2.35%-39%
'26/04/21276-1-0.36%-24.7%37605.11+646.31+1.75%+16.6%-2.11%-41.3%
'26/04/20277+7+2.59%-22.8%36958.8+154.46+0.42%+17.1%+2.17%-39.9%
'26/04/1727000%-22.8%36804.34-327.68-0.88%+16.1%+0.88%-38.8%
'26/04/16270-14.5-5.1%-26.7%37132.02+409.88+1.12%+17.3%-6.22%-44.1%
'26/04/15284.5+16.5+6.16%-22.2%36722.14+426.02+1.17%+18.7%+4.99%-40.9%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14268+4+1.52%-21%36296.12+838.83+2.37%+21.5%-0.85%-42.6%
'26/04/13264-9-3.3%-23.6%35457.29+39.46+0.11%+21.7%-3.41%-45.3%
'26/04/10273+4+1.49%-22.5%35417.83+556.67+1.6%+23.6%-0.11%-46.1%
'26/04/09269-1.5-0.55%-22.9%34861.16+99.78+0.29%+24%-0.84%-46.9%
'26/04/08270.5+13+5.05%-19%34761.38+1531.56+4.61%+29.7%+0.44%-48.7%
'26/04/07257.5+3.5+1.38%-17.9%33229.82+657.39+2.02%+32.3%-0.64%-50.2%
'26/04/02254-6-2.31%-19.8%32572.43-602.39-1.82%+29.9%-0.49%-49.7%
'26/04/01260+18.5+7.66%-13.7%33174.82+1451.83+4.58%+35.8%+3.08%-49.5%
'26/03/31241.5-4.5-1.83%-15.2%31722.99-795.17-2.45%+32.5%+0.62%-47.8%
'26/03/30246-10-3.91%-18.6%32518.16-594.43-1.8%+30.1%-2.11%-48.7%
'26/03/2725600%-18.6%33112.59-225.03-0.68%+29.3%+0.68%-47.8%
'26/03/26256-2.5-0.97%-19.3%33337.62-101.49-0.3%+28.9%-0.67%-48.2%
'26/03/25258.5+9.5+3.82%-16.3%33439.11+826.87+2.54%+32.1%+1.28%-48.4%
'26/03/24249-3-1.19%-17.3%32612.24-110.26-0.34%+31.7%-0.85%-49%
'26/03/23252-17.5-6.49%-22.6%32722.5-821.38-2.45%+28.5%-4.04%-51.1%
'26/03/20269.5+5.5+2.08%-21%33543.88-145.8-0.43%+27.9%+2.51%-48.9%
'26/03/19264-13.5-4.86%-24.9%33689.68-658.9-1.92%+25.5%-2.94%-50.3%
'26/03/18277.5+11+4.13%-21.8%34348.58+512.01+1.51%+27.4%+2.62%-49.1%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17266.5-11.5-4.14%-25%33836.57+494.06+1.48%+29.2%-5.62%-54.2%
'26/03/16278+0.5+0.18%-24.9%33342.51-57.81-0.17%+29%+0.35%-53.9%
'26/03/13277.5+6.5+2.4%-23.1%33400.32-181.54-0.54%+28.3%+2.94%-51.4%
'26/03/12271-5.5-1.99%-24.6%33581.86-532.33-1.56%+26.3%-0.43%-50.9%
'26/03/11276.5+7.5+2.79%-22.5%34114.19+1342.32+4.1%+31.5%-1.31%-54%
'26/03/10269+19+7.6%-16.6%32771.87+661.45+2.06%+34.2%+5.54%-50.8%
'26/03/09250-15.5-5.84%-21.5%32110.42-1489.12-4.43%+28.3%-1.41%-49.7%
'26/03/06265.5-7.5-2.75%-23.6%33599.54-73.4-0.22%+28%-2.53%-51.6%
'26/03/05273-9-3.19%-26.1%33672.94+844.06+2.57%+31.3%-5.76%-57.3%
'26/03/04282-31-9.9%-33.4%32828.88-1494.77-4.35%+25.5%-5.55%-58.9%
'26/03/03313+26.5+9.25%-27.2%34323.65-771.44-2.2%+22.8%+11.4%-50%
'26/03/02286.5-1.5-0.52%-27.6%35095.09-319.4-0.9%+21.7%+0.38%-49.3%
'26/02/26288+5+1.77%-26.3%35414.49+1.420%+21.7%+1.77%-48%
'26/02/25283-1.5-0.53%-26.7%35413.07+712.25+2.05%+24.2%-2.58%-50.9%
'26/02/24284.5+1.5+0.53%-26.3%34700.82+927.56+2.75%+27.6%-2.22%-53.9%
'26/02/23283+6+2.17%-24.7%33773.26+167.55+0.5%+28.2%+1.67%-53%
'26/02/11277-8-2.81%-26.8%33605.71+532.74+1.61%+30.3%-4.42%-57.1%
'26/02/10285+13.5+4.97%-23.2%33072.97+668.35+2.06%+33%+2.91%-56.2%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09271.500%-23.2%32404.62+621.7+1.96%+35.6%-1.96%-58.8%
'26/02/06271.5+1.5+0.56%-22.8%31782.92-18.35-0.06%+35.5%+0.62%-58.3%
'26/02/05270-25-8.47%-29.3%31801.27-488.54-1.51%+33.5%-6.96%-62.8%
'26/02/04295+2.5+0.85%-28.7%32289.81+94.45+0.29%+33.8%+0.56%-62.6%
'26/02/03292.500%-28.7%32195.36+571.33+1.81%+36.3%-1.81%-65%
'26/02/02292.5-6-2.01%-30.2%31624.03-439.72-1.37%+34.4%-0.64%-64.5%
'26/01/30298.5-18-5.69%-34.1%32063.75-472.52-1.45%+32.4%-4.24%-66.6%
'26/01/29316.5+1.5+0.48%-33.8%32536.27-267.55-0.82%+31.4%+1.3%-65.2%
'26/01/28315+1+0.32%-33.6%32803.82+485.9+1.5%+33.3%-1.18%-66.9%
'26/01/27314-15-4.56%-36.6%32317.92+253.4+0.79%+34.4%-5.35%-71%
'26/01/26329+16.5+5.28%-33.3%32064.52+103.01+0.32%+34.8%+4.96%-68.1%
'26/01/23312.5+12+3.99%-30.6%31961.51+215.43+0.68%+35.7%+3.31%-66.4%
'26/01/22300.5+4.5+1.52%-29.6%31746.08+499.71+1.6%+37.9%-0.08%-67.5%
'26/01/21296-6.5-2.15%-31.1%31246.37-513.62-1.62%+35.7%-0.53%-66.8%
'26/01/20302.5+9.5+3.24%-28.8%31759.99+120.7+0.38%+36.2%+2.86%-65%
'26/01/19293-21-6.69%-33.6%31639.29+230.59+0.73%+37.2%-7.42%-70.8%
'26/01/16314-4-1.26%-34.4%31408.7+598.12+1.94%+39.9%-3.2%-74.3%
'26/01/15318-7-2.15%-35.8%30810.58-131.2-0.42%+39.3%-1.73%-75.1%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14325+4+1.25%-35%30941.78+234.56+0.76%+40.3%+0.49%-75.4%
'26/01/13321-2.5-0.77%-35.5%30707.22+139.93+0.46%+41%-1.23%-76.5%
'26/01/12323.5-1.5-0.46%-35.8%30567.29+278.33+0.92%+42.3%-1.38%-78.1%
'26/01/09325+8+2.52%-34.2%30288.96-71.59-0.24%+41.9%+2.76%-76.2%
'26/01/08317-7.5-2.31%-35.7%30360.55-74.92-0.25%+41.6%-2.06%-77.3%
'26/01/07324.5+7.5+2.37%-34.2%30435.47-140.83-0.46%+40.9%+2.83%-75.2%
'26/01/06317-4-1.25%-35%30576.3+471.26+1.57%+43.1%-2.82%-78.2%
'26/01/05321-9.5-2.87%-36.9%30105.04+755.23+2.57%+46.8%-5.44%-83.7%
'26/01/02330.5-9-2.65%-38.6%29349.81+386.21+1.33%+48.8%-3.98%-87.4%
'25/12/31339.5-5.5-1.59%-39.6%28963.6+256.47+0.89%+50.1%-2.48%-89.7%
'25/12/30345-13.5-3.77%-41.8%28707.13-103.76-0.36%+49.6%-3.41%-91.4%
'25/12/29358.5-39.5-9.92%-47.6%28810.89+254.87+0.89%+50.9%-10.8%-98.5%
'25/12/2639800%-47.6%28556.02+184.04+0.65%+51.9%-0.65%-99.5%
'25/12/24398+13+3.38%-45.8%28371.98+61.51+0.22%+52.2%+3.16%-98.1%
'25/12/23385+1+0.26%-45.7%28310.47+160.83+0.57%+53.1%-0.31%-98.8%
'25/12/22384-7-1.79%-46.7%28149.64+453.29+1.64%+55.6%-3.43%-102.3%
'25/12/19391-4-1.01%-47.2%27696.35+227.82+0.83%+56.9%-1.84%-104.1%
'25/12/18395+10.5+2.73%-45.8%27468.53-56.64-0.21%+56.6%+2.94%-102.3%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17384.5-13-3.27%-47.5%27525.17-11.49-0.04%+56.5%-3.23%-104%
'25/12/16397.5+8.5+2.19%-46.4%27536.66-330.28-1.19%+54.6%+3.38%-101%
'25/12/15389-6.5-1.64%-47.3%27866.94-331.08-1.17%+52.8%-0.47%-100.1%
'25/12/12395.5-0.5-0.13%-47.3%28198.02+173.27+0.62%+53.8%-0.75%-101.1%
'25/12/11396+35+9.7%-42.2%28024.75-375.98-1.32%+51.7%+11%-94%
'25/12/10361-5-1.37%-43%28400.73+218.13+0.77%+52.9%-2.14%-95.9%
'25/12/09366+6+1.67%-42.1%28182.6-121.18-0.43%+52.2%+2.1%-94.3%
'25/12/08360+32.5+9.92%-36.3%28303.78+322.89+1.15%+54%+8.77%-90.3%
'25/12/05327.5+29.5+9.9%-30%27980.89+185.18+0.67%+55%+9.23%-85.1%
'25/12/04298+14+4.93%-26.6%27795.71+2.67+0.01%+55%+4.92%-81.6%
'25/12/03284-6.5-2.24%-28.2%27793.04+228.77+0.83%+56.3%-3.07%-84.6%
'25/12/02290.5-2-0.68%-28.7%27564.27+221.74+0.81%+57.6%-1.49%-86.3%
'25/12/01292.5+11+3.91%-25.9%27342.53-283.95-1.03%+56%+4.94%-81.9%
'25/11/28281.5+23+8.9%-19.3%27626.48+71.95+0.26%+56.4%+8.64%-75.7%
'25/11/27258.5+15+6.16%-14.4%27554.53+144.99+0.53%+57.2%+5.63%-71.6%
'25/11/26243.500%-14.4%27409.54+497.37+1.85%+60.1%-1.85%-74.5%
'25/11/25243.5+7+2.96%-11.8%26912.17+407.93+1.54%+62.6%+1.42%-74.4%
'25/11/24236.5-1.5-0.63%-12.4%26504.24+69.3+0.26%+63%-0.89%-75.4%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21238-7.5-3.05%-15.1%26434.94-991.42-3.61%+57.1%+0.56%-72.2%
'25/11/20245.5+8.5+3.59%-12%27426.36+846.24+3.18%+62.1%+0.41%-74.1%
'25/11/19237-2-0.84%-12.8%26580.12-176-0.66%+61.1%-0.18%-73.8%
'25/11/18239-11.5-4.59%-16.8%26756.12-691.19-2.52%+57%-2.07%-73.8%
'25/11/17250.5+2.5+1.01%-15.9%27447.31+49.81+0.18%+57.3%+0.83%-73.2%
'25/11/14248-8-3.12%-18.6%27397.5-506.06-1.81%+54.4%-1.31%-73%