≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / K線比較(日)

8489 三貝德

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.5+0.45+2.09%4.65%21.4522.4521.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115252.7萬851.35張/筆21.941.3716.260.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48101.1萬50959張/筆21.09+0.45 (+2.14%)

連續漲跌: 連3漲  ( +1.1元 / +5.28%)

財報評分: 最新53分 / 平均56分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 更正三貝德2026年第三季IXBRL(核閱或查核報告類型) (公告訊息 11/12 17:39)

• 三貝德董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日事宜 (公告訊息 11/06 16:48)

• 三貝德市場開發部副總經理任命案 (公告訊息 11/06 16:47)

• 三貝德發言人異動 (公告訊息 11/06 16:46)

• 三貝德董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:45)

• 三貝德總經理異動 (公告訊息 11/06 16:45)

• 三貝德董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:44)

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1221.95+0.45+2.09%+2.09%43091.87-1165.28-2.63%-2.63%+4.72%+4.73%
'26/11/1121.5+0.45+2.14%+4.28%44257.15+1545.23+3.62%+0.89%-1.48%+3.39%
'26/11/1021.05+0.2+0.96%+5.28%42711.92+1050.22+2.52%+3.43%-1.56%+1.84%
'26/11/0920.85-0.15-0.71%+4.52%41661.7+1960.06+4.94%+8.54%-5.65%-4.02%
'26/11/062100%+4.52%39701.64-1873.08-4.51%+3.65%+4.51%+0.87%
'26/11/0521-0.35-1.64%+2.81%41574.72-1374.19-3.2%+0.33%+1.56%+2.48%
'26/11/0421.35-0.25-1.16%+1.62%42948.91-358.63-0.83%-0.5%-0.33%+2.12%
'26/11/0321.6-0.05-0.23%+1.39%43307.54-1612.6-3.59%-4.07%+3.36%+5.46%
'26/11/0221.65-0.2-0.92%+0.46%44920.14-291.69-0.65%-4.69%-0.27%+5.15%
'26/10/3021.85+0.35+1.63%+2.09%45211.83-1156.5-2.49%-7.07%+4.12%+9.16%
'26/10/2921.5-0.5-2.27%-0.23%46368.33-667.25-1.42%-8.38%-0.85%+8.16%
'26/10/282200%-0.23%47035.58+939.35+2.04%-6.52%-2.04%+6.29%
'26/10/2722+0.55+2.56%+2.33%46096.23+54.8+0.12%-6.41%+2.44%+8.74%
'26/10/2221.45-0.25-1.15%+1.15%46041.43-846.34-1.81%-8.1%+0.66%+9.25%
'26/10/2121.7-0.1-0.46%+0.69%46887.77+594.84+1.28%-6.91%-1.74%+7.6%
'26/10/2021.8+0.35+1.63%+2.33%46292.93-529.15-1.13%-7.97%+2.76%+10.3%
'26/10/1921.45-0.45-2.05%+0.23%46822.08-289.18-0.61%-8.53%-1.44%+8.76%
'26/10/1621.9-0.05-0.23%0%47111.26+141.39+0.3%-8.26%-0.53%+8.26%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.95-0.05-0.23%-0.23%46969.87-1655.96-3.41%-11.4%+3.18%+11.2%
'26/10/142200%-0.23%48625.83+284.52+0.59%-10.9%-0.59%+10.6%
'26/10/1322-0.45-2%-2.23%48341.31-960.65-1.95%-12.6%-0.05%+10.4%
'26/10/1222.45+0.55+2.51%+0.23%49301.96-11.48-0.02%-12.6%+2.53%+12.8%
'26/10/0821.900%+0.23%49313.44-492.93-0.99%-13.5%+0.99%+13.7%
'26/10/0721.9-0.3-1.35%-1.13%49806.37-16.18-0.03%-13.5%-1.32%+12.4%
'26/10/0622.2+0.15+0.68%-0.45%49822.55+110.51+0.22%-13.3%+0.46%+12.9%
'26/10/0522.05-0.2-0.9%-1.35%49712.04+1236.3+2.55%-11.1%-3.45%+9.76%
'26/10/0222.25-0.2-0.89%-2.23%48475.74+122.25+0.25%-10.9%-1.14%+8.65%
'26/10/0122.4500%-2.23%48353.49+413.36+0.86%-10.1%-0.86%+7.89%
'26/09/3022.45+0.2+0.9%-1.35%47940.13+308.17+0.65%-9.53%+0.25%+8.18%
'26/09/2922.25-0.3-1.33%-2.66%47631.96-392.64-0.82%-10.3%-0.51%+7.61%
'26/09/2422.55-0.1-0.44%-3.09%48024.6-132.69-0.28%-10.5%-0.16%+7.43%
'26/09/2322.65-0.75-3.21%-6.2%48157.29+357.12+0.75%-9.85%-3.96%+3.65%
'26/09/2223.4+1.9+8.84%+2.09%47800.17+81.33+0.17%-9.7%+8.67%+11.8%
'26/09/2121.5-0.1-0.46%+1.62%47718.84+538.09+1.14%-8.67%-1.6%+10.3%
'26/09/1821.6+0.05+0.23%+1.86%47180.75+892.75+1.93%-6.9%-1.7%+8.76%
'26/09/1721.55-0.1-0.46%+1.39%46288+439.1+0.96%-6.01%-1.42%+7.4%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.65+0.05+0.23%+1.62%45848.9+337.41+0.74%-5.32%-0.51%+6.94%
'26/09/1521.6-0.15-0.69%+0.92%45511.49-351.03-0.77%-6.04%+0.08%+6.96%
'26/09/1421.75-0.15-0.68%+0.23%45862.52-322.33-0.7%-6.7%+0.02%+6.93%
'26/09/1121.9-0.05-0.23%0%46184.85-755.64-1.61%-8.2%+1.38%+8.2%
'26/09/1021.9500%0%46940.49-242.87-0.51%-8.67%+0.51%+8.67%
'26/09/0921.95-0.05-0.23%-0.23%47183.36+77.58+0.16%-8.52%-0.39%+8.29%
'26/09/0822-0.15-0.68%-0.9%47105.78-220.49-0.47%-8.95%-0.21%+8.04%
'26/09/0722.15+0.05+0.23%-0.68%47326.27+775.14+1.67%-7.43%-1.44%+6.75%
'26/09/0422.1+0.2+0.91%+0.23%46551.13+693.47+1.51%-6.03%-0.6%+6.26%
'26/09/0321.9+0.1+0.46%+0.69%45857.66-307.06-0.67%-6.66%+1.13%+7.34%
'26/09/0221.8-0.45-2.02%-1.35%46164.72-784-1.67%-8.22%-0.35%+6.87%
'26/09/0122.25-0.15-0.67%-2.01%46948.72+820.25+1.78%-6.58%-2.45%+4.57%
'26/08/3122.4-0.05-0.22%-2.23%46128.47-202.98-0.44%-6.99%+0.22%+4.77%
'26/08/2822.45-0.05-0.22%-2.44%46331.45+356.23+0.77%-6.27%-0.99%+3.83%
'26/08/2722.5-0.3-1.32%-3.73%45975.22+142.6+0.31%-5.98%-1.63%+2.25%
'26/08/2622.8-0.05-0.22%-3.94%45832.62+663.16+1.47%-4.6%-1.69%+0.66%
'26/08/2522.85-0.15-0.65%-4.57%45169.46+407.14+0.91%-3.73%-1.56%-0.83%
'26/08/2423+0.15+0.66%-3.94%44762.32-461.97-1.02%-4.72%+1.68%+0.78%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2122.85-0.05-0.22%-4.15%45224.29+290.55+0.65%-4.1%-0.87%-0.05%
'26/08/2022.9+0.2+0.88%-3.3%44933.74+214.39+0.48%-3.64%+0.4%+0.34%
'26/08/1922.7+0.1+0.44%-2.88%44719.35-589.33-1.3%-4.89%+1.74%+2.02%
'26/08/1822.6-0.15-0.66%-3.52%45308.68-548.59-1.2%-6.03%+0.54%+2.51%
'26/08/1722.75-0.15-0.66%-4.15%45857.27+46.26+0.1%-5.94%-0.76%+1.79%
'26/08/1422.9+0.15+0.66%-3.52%45811.01-210.47-0.46%-6.37%+1.12%+2.85%
'26/08/1322.75-0.35-1.52%-4.98%46021.48+503.41+1.11%-5.33%-2.63%+0.35%
'26/08/1223.1+0.15+0.65%-4.36%45518.07+397.35+0.88%-4.5%-0.23%+0.14%
'26/08/1122.95-0.1-0.43%-4.77%45120.72+191.96+0.43%-4.09%-0.86%-0.68%
'26/08/1023.05+0.15+0.66%-4.15%44928.76+702.85+1.59%-2.56%-0.93%-1.58%
'26/08/0722.9+0.05+0.22%-3.94%44225.91-170.79-0.38%-2.94%+0.6%-1%
'26/08/0622.85-0.05-0.22%-4.15%44396.7-214.9-0.48%-3.41%+0.26%-0.74%
'26/08/0522.9+0.35+1.55%-2.66%44611.6+1250.94+2.88%-0.62%-1.33%-2.04%
'26/08/0422.55+0.2+0.89%-1.79%43360.66-25.75-0.06%-0.68%+0.95%-1.11%
'26/08/0322.35+0.45+2.05%+0.23%43386.41+266.66+0.62%-0.06%+1.43%+0.29%
'26/07/3121.9+0.1+0.46%+0.69%43119.75+3186.45+7.98%+7.91%-7.52%-7.22%
'26/07/3021.8-0.1-0.46%+0.23%39933.3-105.88-0.26%+7.62%-0.2%-7.4%
'26/07/2921.9-0.4-1.79%-1.57%40039.18-1564.18-3.76%+3.58%+1.97%-5.15%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.3-0.6-2.62%-4.15%41603.36-2030.83-4.65%-1.24%+2.03%-2.91%
'26/07/2722.9-0.05-0.22%-4.36%43634.19-20.65-0.05%-1.29%-0.17%-3.07%
'26/07/2422.95-0.1-0.43%-4.77%43654.84-1195.97-2.67%-3.92%+2.24%-0.85%
'26/07/2323.05+0.1+0.44%-4.36%44850.81+25.03+0.06%-3.87%+0.38%-0.49%
'26/07/2222.9500%-4.36%44825.78+592.91+1.34%-2.58%-1.34%-1.78%
'26/07/2122.95+0.1+0.44%-3.94%44232.87+1783.17+4.2%+1.51%-3.76%-5.45%
'26/07/2022.85-0.05-0.22%-4.15%42449.7-221.57-0.52%+0.99%+0.3%-5.13%
'26/07/1722.9-1.25-5.18%-9.11%42671.27-2953.71-6.47%-5.55%+1.29%-3.56%
'26/07/1624.15+1.1+4.77%-4.77%45624.98-6.61-0.01%-5.57%+4.78%+0.79%
'26/07/1523.05+0.3+1.32%-3.52%45631.59+893.64+2%-3.68%-0.68%+0.16%
'26/07/1422.75-0.6-2.57%-6%44737.95-642.57-1.42%-5.04%-1.15%-0.95%
'26/07/1323.35+1.65+7.6%+1.15%45380.52+25.91+0.06%-4.99%+7.54%+6.14%
'26/07/0921.7-0.15-0.69%+0.46%45354.61-379.8-0.83%-5.78%+0.14%+6.24%
'26/07/0821.85-0.05-0.23%+0.23%45734.41+255.3+0.56%-5.25%-0.79%+5.48%
'26/07/0721.9-0.2-0.9%-0.68%45479.11-1077.28-2.31%-7.44%+1.41%+6.76%
'26/07/0622.100%-0.68%46556.39-224.23-0.48%-7.89%+0.48%+7.21%
'26/07/0322.1+0.35+1.61%+0.92%46780.62+36.46+0.08%-7.81%+1.53%+8.73%
'26/07/0221.75+0.15+0.69%+1.62%46744.16-274.83-0.58%-8.35%+1.27%+9.97%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.6-0.1-0.46%+1.15%47018.99+893.08+1.94%-6.58%-2.4%+7.73%
'26/06/3021.700%+1.15%46125.91+1126.01+2.5%-4.24%-2.5%+5.39%
'26/06/2921.7-0.05-0.23%+0.92%44999.9+428.14+0.96%-3.32%-1.19%+4.24%
'26/06/2621.75-0.35-1.58%-0.68%44571.76-1683.5-3.64%-6.84%+2.06%+6.16%
'26/06/2522.1-0.15-0.67%-1.35%46255.26+211.66+0.46%-6.41%-1.13%+5.06%
'26/06/2422.25+0.1+0.45%-0.9%46043.6-1057.05-2.24%-8.51%+2.69%+7.61%
'26/06/2322.1500%-0.9%47100.65-640.86-1.34%-9.74%+1.34%+8.84%
'26/06/2222.1500%-0.9%47741.51+1276.31+2.75%-7.26%-2.75%+6.36%
'26/06/1822.15-0.2-0.89%-1.79%46465.2+587.81+1.28%-6.07%-2.17%+4.28%
'26/06/1722.35-0.15-0.67%-2.44%45877.39+68.2+0.15%-5.93%-0.82%+3.49%
'26/06/1622.5-0.1-0.44%-2.88%45809.19+412.2+0.91%-5.08%-1.35%+2.2%
'26/06/1522.6+0.35+1.57%-1.35%45396.99+1227.95+2.78%-2.44%-1.21%+1.09%
'26/06/1222.25+0.2+0.91%-0.45%44169.04+1019.58+2.36%-0.13%-1.45%-0.32%
'26/06/1122.05-0.6-2.65%-3.09%43149.46-76.08-0.18%-0.31%-2.47%-2.78%
'26/06/1022.65-0.3-1.31%-4.36%43225.54-1478.9-3.31%-3.61%+2%-0.75%
'26/06/0922.95-0.45-1.92%-6.2%44704.44+1201.66+2.76%-0.94%-4.68%-5.25%
'26/06/0823.4-0.3-1.27%-7.38%43502.78-1568.16-3.48%-4.39%+2.21%-2.99%
'26/06/0523.7+0.3+1.28%-6.2%45070.94-606.52-1.33%-5.66%+2.61%-0.54%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.4+0.6+2.63%-3.73%45677.46-781.7-1.68%-7.25%+4.31%+3.52%
'26/06/0322.8+0.2+0.88%-2.88%46459.16+901.85+1.98%-5.41%-1.1%+2.54%
'26/06/0222.6-0.7-3%-5.79%45557.31+219.4+0.48%-4.95%-3.48%-0.84%
'26/06/0123.3+0.4+1.75%-4.15%45337.91+604.97+1.35%-3.67%+0.4%-0.48%
'26/05/2922.9+0.2+0.88%-3.3%44732.94+1096.5+2.51%-1.25%-1.63%-2.06%
'26/05/2822.7-0.25-1.09%-4.36%43636.44-620.36-1.4%-2.63%+0.31%-1.73%
'26/05/2722.95-0.5-2.13%-6.4%44256.8+731.43+1.68%-1%-3.81%-5.4%
'26/05/2623.45-0.1-0.42%-6.79%43525.37-119.03-0.27%-1.27%-0.15%-5.53%
'26/05/2523.55-0.35-1.46%-8.16%43644.4+1376.43+3.26%+1.95%-4.72%-10.1%
'26/05/2223.9-0.5-2.05%-10%42267.97+899.76+2.18%+4.17%-4.23%-14.2%
'26/05/2124.4-0.6-2.4%-12.2%41368.21+1347.39+3.37%+7.67%-5.77%-19.9%
'26/05/2025-0.45-1.77%-13.8%40020.82-154.74-0.39%+7.26%-1.38%-21%
'26/05/1925.45-1.35-5.04%-18.1%40175.56-716.26-1.75%+5.38%-3.29%-23.5%
'26/05/1826.8+2.4+9.84%-10%40891.82-280.54-0.68%+4.66%+10.5%-14.7%
'26/05/1524.4-0.15-0.61%-10.6%41172.36-579.39-1.39%+3.21%+0.78%-13.8%
'26/05/1424.55-0.25-1.01%-11.5%41751.75+377.25+0.91%+4.15%-1.92%-15.6%
'26/05/1324.8-0.2-0.8%-12.2%41374.5-523.82-1.25%+2.85%+0.45%-15%
'26/05/122500%-12.2%41898.32+108.26+0.26%+3.12%-0.26%-15.3%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1125+0.2+0.81%-11.5%41790.06+186.12+0.45%+3.58%+0.36%-15.1%
'26/05/0824.8-0.4-1.59%-12.9%41603.94-329.84-0.79%+2.76%-0.8%-15.7%
'26/05/0725.2+0.05+0.2%-12.7%41933.78+794.93+1.93%+4.75%-1.73%-17.5%
'26/05/0625.15-0.7-2.71%-15.1%41138.85+369.56+0.91%+5.7%-3.62%-20.8%
'26/05/0525.8500%-15.1%40769.29+64.15+0.16%+5.86%-0.16%-21%
'26/05/0425.85-0.5-1.9%-16.7%40705.14+1778.51+4.57%+10.7%-6.47%-27.4%
'26/04/3026.35-0.85-3.12%-19.3%38926.63-376.87-0.96%+9.64%-2.16%-28.9%
'26/04/2927.2-0.05-0.18%-19.4%39303.5-218.23-0.55%+9.03%+0.37%-28.5%
'26/04/2827.2500%-19.4%39521.73-94.9-0.24%+8.77%+0.24%-28.2%
'26/04/2727.25-0.35-1.27%-20.5%39616.63+684.23+1.76%+10.7%-3.03%-31.2%
'26/04/2427.6-0.9-3.16%-23%38932.4+1218.25+3.23%+14.3%-6.39%-37.2%
'26/04/2328.5-0.45-1.55%-24.2%37714.15-164.32-0.43%+13.8%-1.12%-37.9%
'26/04/2228.95+0.35+1.22%-23.3%37878.47+273.36+0.73%+14.6%+0.49%-37.8%
'26/04/2128.6+0.85+3.06%-20.9%37605.11+646.31+1.75%+16.6%+1.31%-37.5%
'26/04/2027.75+0.95+3.54%-18.1%36958.8+154.46+0.42%+17.1%+3.12%-35.2%
'26/04/1726.8+0.35+1.32%-17%36804.34-327.68-0.88%+16.1%+2.2%-33.1%
'26/04/1626.45+0.25+0.95%-16.2%37132.02+409.88+1.12%+17.3%-0.17%-33.6%
'26/04/1526.2+0.85+3.35%-13.4%36722.14+426.02+1.17%+18.7%+2.18%-32.1%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.35+0.25+1%-12.5%36296.12+838.83+2.37%+21.5%-1.37%-34.1%
'26/04/1325.1-0.3-1.18%-13.6%35457.29+39.46+0.11%+21.7%-1.29%-35.2%
'26/04/1025.4-0.3-1.17%-14.6%35417.83+556.67+1.6%+23.6%-2.77%-38.2%
'26/04/0925.7-1.25-4.64%-18.6%34861.16+99.78+0.29%+24%-4.93%-42.5%
'26/04/0826.95+0.25+0.94%-17.8%34761.38+1531.56+4.61%+29.7%-3.67%-47.5%
'26/04/0726.700%-17.8%33229.82+657.39+2.02%+32.3%-2.02%-50.1%
'26/04/0226.7+0.55+2.1%-16.1%32572.43-602.39-1.82%+29.9%+3.92%-46%
'26/04/0126.15+0.5+1.95%-14.4%33174.82+1451.83+4.58%+35.8%-2.63%-50.3%
'26/03/3125.65-0.15-0.58%-14.9%31722.99-795.17-2.45%+32.5%+1.87%-47.4%
'26/03/3025.8+0.25+0.98%-14.1%32518.16-594.43-1.8%+30.1%+2.78%-44.2%
'26/03/2725.55+0.45+1.79%-12.5%33112.59-225.03-0.68%+29.3%+2.47%-41.8%
'26/03/2625.1-0.7-2.71%-14.9%33337.62-101.49-0.3%+28.9%-2.41%-43.8%
'26/03/2525.8+1.15+4.67%-11%33439.11+826.87+2.54%+32.1%+2.13%-43.1%
'26/03/2424.65+0.45+1.86%-9.3%32612.24-110.26-0.34%+31.7%+2.2%-41%
'26/03/2324.2-0.75-3.01%-12%32722.5-821.38-2.45%+28.5%-0.56%-40.5%
'26/03/2024.95-0.1-0.4%-12.4%33543.88-145.8-0.43%+27.9%+0.03%-40.3%
'26/03/1925.05-0.8-3.09%-15.1%33689.68-658.9-1.92%+25.5%-1.17%-40.5%
'26/03/1825.85-0.05-0.19%-15.3%34348.58+512.01+1.51%+27.4%-1.7%-42.6%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.9-1.7-6.16%-20.5%33836.57+494.06+1.48%+29.2%-7.64%-49.7%
'26/03/1627.6+1.35+5.14%-16.4%33342.51-57.81-0.17%+29%+5.31%-45.4%
'26/03/1326.25+2.35+9.83%-8.16%33400.32-181.54-0.54%+28.3%+10.4%-36.5%
'26/03/1223.9+2.15+9.89%+0.92%33581.86-532.33-1.56%+26.3%+11.5%-25.4%
'26/03/1121.75-1.5-6.45%-5.59%34114.19+1342.32+4.1%+31.5%-10.6%-37.1%
'26/03/1023.25+0.65+2.88%-2.88%32771.87+661.45+2.06%+34.2%+0.82%-37.1%
'26/03/0922.6-2.5-9.96%-12.5%32110.42-1489.12-4.43%+28.3%-5.53%-40.8%
'26/03/0625.1+1.8+7.73%-5.79%33599.54-73.4-0.22%+28%+7.95%-33.8%
'26/03/0523.3-2.5-9.69%-14.9%33672.94+844.06+2.57%+31.3%-12.3%-46.2%
'26/03/0425.8-2.85-9.95%-23.4%32828.88-1494.77-4.35%+25.5%-5.6%-48.9%
'26/03/0328.65-3.15-9.91%-31%34323.65-771.44-2.2%+22.8%-7.71%-53.8%
'26/03/0231.8-1.05-3.2%-33.2%35095.09-319.4-0.9%+21.7%-2.3%-54.9%
'26/02/2632.85-1.35-3.95%-35.8%35414.49+1.420%+21.7%-3.95%-57.5%
'26/02/2534.2-1.9-5.26%-39.2%35413.07+712.25+2.05%+24.2%-7.31%-63.4%
'26/02/2436.1-0.9-2.43%-40.7%34700.82+927.56+2.75%+27.6%-5.18%-68.3%
'26/02/233700%-40.7%33773.26+167.55+0.5%+28.2%-0.5%-68.9%
'26/02/113700%-40.7%33605.71+532.74+1.61%+30.3%-1.61%-71%
'26/02/103700%-40.7%33072.97+668.35+2.06%+33%-2.06%-73.7%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937-0.35-0.94%-41.2%32404.62+621.7+1.96%+35.6%-2.9%-76.8%
'26/02/0637.35-0.15-0.4%-41.5%31782.92-18.35-0.06%+35.5%-0.34%-77%
'26/02/0537.5+0.15+0.4%-41.2%31801.27-488.54-1.51%+33.5%+1.91%-74.7%
'26/02/0437.35-0.1-0.27%-41.4%32289.81+94.45+0.29%+33.8%-0.56%-75.2%
'26/02/0337.45+0.35+0.94%-40.8%32195.36+571.33+1.81%+36.3%-0.87%-77.1%
'26/02/0237.1+0.05+0.13%-40.8%31624.03-439.72-1.37%+34.4%+1.5%-75.2%
'26/01/3037.05+0.05+0.14%-40.7%32063.75-472.52-1.45%+32.4%+1.59%-73.1%
'26/01/2937-0.65-1.73%-41.7%32536.27-267.55-0.82%+31.4%-0.91%-73.1%
'26/01/2837.65+0.05+0.13%-41.6%32803.82+485.9+1.5%+33.3%-1.37%-75%
'26/01/2737.600%-41.6%32317.92+253.4+0.79%+34.4%-0.79%-76%
'26/01/2637.6-0.8-2.08%-42.8%32064.52+103.01+0.32%+34.8%-2.4%-77.7%
'26/01/2338.4-0.4-1.03%-43.4%31961.51+215.43+0.68%+35.7%-1.71%-79.2%
'26/01/2238.8+0.25+0.65%-43.1%31746.08+499.71+1.6%+37.9%-0.95%-81%
'26/01/2138.55-0.45-1.15%-43.7%31246.37-513.62-1.62%+35.7%+0.47%-79.4%
'26/01/2039-2.4-5.8%-47%31759.99+120.7+0.38%+36.2%-6.18%-83.2%
'26/01/1941.4-1.6-3.72%-49%31639.29+230.59+0.73%+37.2%-4.45%-86.2%
'26/01/1643+0.75+1.78%-48%31408.7+598.12+1.94%+39.9%-0.16%-87.9%
'26/01/1542.25+1.1+2.67%-46.7%30810.58-131.2-0.42%+39.3%+3.09%-85.9%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1441.15+0.75+1.86%-45.7%30941.78+234.56+0.76%+40.3%+1.1%-86%
'26/01/1340.4+0.9+2.28%-44.4%30707.22+139.93+0.46%+41%+1.82%-85.4%
'26/01/1239.5-0.5-1.25%-45.1%30567.29+278.33+0.92%+42.3%-2.17%-87.4%
'26/01/0940+0.3+0.76%-44.7%30288.96-71.59-0.24%+41.9%+1%-86.6%
'26/01/0839.7-0.3-0.75%-45.1%30360.55-74.92-0.25%+41.6%-0.5%-86.7%
'26/01/0740+0.5+1.27%-44.4%30435.47-140.83-0.46%+40.9%+1.73%-85.4%
'26/01/0639.5-0.65-1.62%-45.3%30576.3+471.26+1.57%+43.1%-3.19%-88.5%
'26/01/0540.15+0.1+0.25%-45.2%30105.04+755.23+2.57%+46.8%-2.32%-92%
'26/01/0240.05-0.15-0.37%-45.4%29349.81+386.21+1.33%+48.8%-1.7%-94.2%
'25/12/3140.2-0.8-1.95%-46.5%28963.6+256.47+0.89%+50.1%-2.84%-96.6%
'25/12/3041+0.95+2.37%-45.2%28707.13-103.76-0.36%+49.6%+2.73%-94.8%
'25/12/2940.05-0.7-1.72%-46.1%28810.89+254.87+0.89%+50.9%-2.61%-97%
'25/12/2640.75-0.95-2.28%-47.4%28556.02+184.04+0.65%+51.9%-2.93%-99.2%
'25/12/2441.7-1.65-3.81%-49.4%28371.98+61.51+0.22%+52.2%-4.03%-101.6%
'25/12/2343.35-0.65-1.48%-50.1%28310.47+160.83+0.57%+53.1%-2.05%-103.2%
'25/12/2244+1.7+4.02%-48.1%28149.64+453.29+1.64%+55.6%+2.38%-103.7%
'25/12/1942.3+0.5+1.2%-47.5%27696.35+227.82+0.83%+56.9%+0.37%-104.4%
'25/12/1841.8+1.55+3.85%-45.5%27468.53-56.64-0.21%+56.6%+4.06%-102%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740.25+0.25+0.62%-45.1%27525.17-11.49-0.04%+56.5%+0.66%-101.6%
'25/12/1640+0.3+0.76%-44.7%27536.66-330.28-1.19%+54.6%+1.95%-99.3%
'25/12/1539.7-0.6-1.49%-45.5%27866.94-331.08-1.17%+52.8%-0.32%-98.4%
'25/12/1240.3+0.1+0.25%-45.4%28198.02+173.27+0.62%+53.8%-0.37%-99.2%
'25/12/1140.2+0.6+1.52%-44.6%28024.75-375.98-1.32%+51.7%+2.84%-96.3%
'25/12/1039.6-0.4-1%-45.1%28400.73+218.13+0.77%+52.9%-1.77%-98%
'25/12/0940-0.85-2.08%-46.3%28182.6-121.18-0.43%+52.2%-1.65%-98.5%
'25/12/0840.85-1.1-2.62%-47.7%28303.78+322.89+1.15%+54%-3.77%-101.7%
'25/12/0541.95-0.2-0.47%-47.9%27980.89+185.18+0.67%+55%-1.14%-103%
'25/12/0442.15+0.95+2.31%-46.7%27795.71+2.67+0.01%+55%+2.3%-101.8%
'25/12/0341.2+0.3+0.73%-46.3%27793.04+228.77+0.83%+56.3%-0.1%-102.7%
'25/12/0240.9-0.85-2.04%-47.4%27564.27+221.74+0.81%+57.6%-2.85%-105%
'25/12/0141.75-0.1-0.24%-47.6%27342.53-283.95-1.03%+56%+0.79%-103.5%
'25/11/2841.85-0.05-0.12%-47.6%27626.48+71.95+0.26%+56.4%-0.38%-104%
'25/11/2741.9+0.4+0.96%-47.1%27554.53+144.99+0.53%+57.2%+0.43%-104.3%
'25/11/2641.500%-47.1%27409.54+497.37+1.85%+60.1%-1.85%-107.2%
'25/11/2541.5+1.15+2.85%-45.6%26912.17+407.93+1.54%+62.6%+1.31%-108.2%
'25/11/2440.35+0.1+0.25%-45.5%26504.24+69.3+0.26%+63%-0.01%-108.5%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2140.25+0.05+0.12%-45.4%26434.94-991.42-3.61%+57.1%+3.73%-102.5%
'25/11/2040.2-0.2-0.5%-45.7%27426.36+846.24+3.18%+62.1%-3.68%-107.8%
'25/11/1940.4+0.1+0.25%-45.5%26580.12-176-0.66%+61.1%+0.91%-106.6%
'25/11/1840.3-0.05-0.12%-45.6%26756.12-691.19-2.52%+57%+2.4%-102.6%
'25/11/1740.35+0.2+0.5%-45.3%27447.31+49.81+0.18%+57.3%+0.32%-102.6%
'25/11/1440.15-0.65-1.59%-46.2%27397.5-506.06-1.81%+54.4%+0.22%-100.6%