≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / K線比較(日)

8488 吉源-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.158.27-0.12-1.45%1.45%8.278.278.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43.29萬41張/筆8.240.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54.12萬31.67張/筆8.25+0.02 (+0.24%)

連續漲跌: 首日下跌  ( -0.12元 / -1.45%)

財報評分: 最新32分 / 平均34分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代重要子公司Green Leaf Holdings Limited公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/05 16:39)

• 吉源-KY2026年第三季合併財務報告 (公告訊息 11/05 16:23)

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/128.15-0.12-1.45%-1.45%43091.87-1165.28-2.63%-2.63%+1.18%+1.18%
'26/11/118.27+0.02+0.24%-1.21%44257.15+1545.23+3.62%+0.89%-3.38%-2.1%
'26/11/108.25-0.28-3.28%-4.45%42711.92+1050.22+2.52%+3.43%-5.8%-7.89%
'26/11/098.53-0.35-3.94%-8.22%41661.7+1960.06+4.94%+8.54%-8.88%-16.8%
'26/11/068.88-0.07-0.78%-8.94%39701.64-1873.08-4.51%+3.65%+3.73%-12.6%
'26/11/058.95-0.08-0.89%-9.75%41574.72-1374.19-3.2%+0.33%+2.31%-10.1%
'26/11/049.03+0.09+1.01%-8.84%42948.91-358.63-0.83%-0.5%+1.84%-8.34%
'26/11/038.94-0.17-1.87%-10.5%43307.54-1612.6-3.59%-4.07%+1.72%-6.47%
'26/11/029.11+0.1+1.11%-9.54%44920.14-291.69-0.65%-4.69%+1.76%-4.86%
'26/10/309.01-0.09-0.99%-10.4%45211.83-1156.5-2.49%-7.07%+1.5%-3.37%
'26/10/299.1-0.01-0.11%-10.5%46368.33-667.25-1.42%-8.38%+1.31%-2.15%
'26/10/289.1100%-10.5%47035.58+939.35+2.04%-6.52%-2.04%-4.02%
'26/10/279.11-0.13-1.41%-11.8%46096.23+54.8+0.12%-6.41%-1.53%-5.39%
'26/10/229.24-0.12-1.28%-12.9%46041.43-846.34-1.81%-8.1%+0.53%-4.83%
'26/10/219.36-0.02-0.21%-13.1%46887.77+594.84+1.28%-6.91%-1.49%-6.2%
'26/10/209.38-0.32-3.3%-16%46292.93-529.15-1.13%-7.97%-2.17%-8.01%
'26/10/199.7+0.13+1.36%-14.8%46822.08-289.18-0.61%-8.53%+1.97%-6.31%
'26/10/169.57+0.02+0.21%-14.7%47111.26+141.39+0.3%-8.26%-0.09%-6.4%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/159.55-0.02-0.21%-14.8%46969.87-1655.96-3.41%-11.4%+3.2%-3.46%
'26/10/149.57-0.11-1.14%-15.8%48625.83+284.52+0.59%-10.9%-1.73%-4.95%
'26/10/139.68+0.13+1.36%-14.7%48341.31-960.65-1.95%-12.6%+3.31%-2.06%
'26/10/129.55-0.24-2.45%-16.8%49301.96-11.48-0.02%-12.6%-2.43%-4.14%
'26/10/089.8200%-16.7%49313.44-492.93-0.99%-13.5%+0.99%-3.22%
'26/10/079.82+0.22+2.29%-14.8%49806.37-16.18-0.03%-13.5%+2.32%-1.28%
'26/10/069.6-0.24-2.44%-16.9%49822.55+110.51+0.22%-13.3%-2.66%-3.55%
'26/10/059.84+0.1+1.03%-16%49712.04+1236.3+2.55%-11.1%-1.52%-4.91%
'26/10/029.74-0.1-1.02%-16.9%48475.74+122.25+0.25%-10.9%-1.27%-5.99%
'26/10/019.84-0.11-1.11%-17.8%48353.49+413.36+0.86%-10.1%-1.97%-7.68%
'26/09/309.95+0.15+1.53%-16.5%47940.13+308.17+0.65%-9.53%+0.88%-7%
'26/09/299.8-0.05-0.51%-17%47631.96-392.64-0.82%-10.3%+0.31%-6.68%
'26/09/249.85-0.07-0.71%-17.5%48024.6-132.69-0.28%-10.5%-0.43%-7.02%
'26/09/239.92-0.07-0.7%-18.1%48157.29+357.12+0.75%-9.85%-1.45%-8.27%
'26/09/229.99+0.08+0.81%-17.5%47800.17+81.33+0.17%-9.7%+0.64%-7.76%
'26/09/219.91-0.29-2.84%-19.8%47718.84+538.09+1.14%-8.67%-3.98%-11.1%
'26/09/1810.2+0.38+3.87%-16.7%47180.75+892.75+1.93%-6.9%+1.94%-9.8%
'26/09/179.82-0.13-1.31%-17.8%46288+439.1+0.96%-6.01%-2.27%-11.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.95+0.09+0.91%-17%45848.9+337.41+0.74%-5.32%+0.17%-11.7%
'26/09/159.86-0.08-0.8%-17.7%45511.49-351.03-0.77%-6.04%-0.03%-11.7%
'26/09/149.94-0.11-1.09%-18.6%45862.52-322.33-0.7%-6.7%-0.39%-11.9%
'26/09/1110.05-0.15-1.47%-19.8%46184.85-755.64-1.61%-8.2%+0.14%-11.6%
'26/09/1010.2-0.05-0.49%-20.2%46940.49-242.87-0.51%-8.67%+0.02%-11.5%
'26/09/0910.25-0.1-0.97%-21%47183.36+77.58+0.16%-8.52%-1.13%-12.4%
'26/09/0810.35-0.4-3.72%-23.9%47105.78-220.49-0.47%-8.95%-3.25%-15%
'26/09/0710.75+0.35+3.37%-21.3%47326.27+775.14+1.67%-7.43%+1.7%-13.9%
'26/09/0410.4+0.63+6.45%-16.3%46551.13+693.47+1.51%-6.03%+4.94%-10.2%
'26/09/039.77-0.18-1.81%-17.8%45857.66-307.06-0.67%-6.66%-1.14%-11.1%
'26/09/029.95+0.03+0.3%-17.5%46164.72-784-1.67%-8.22%+1.97%-9.33%
'26/09/019.9200%-17.5%46948.72+820.25+1.78%-6.58%-1.78%-11%
'26/08/319.92-0.08-0.8%-18.2%46128.47-202.98-0.44%-6.99%-0.36%-11.2%
'26/08/2810+0.14+1.42%-17%46331.45+356.23+0.77%-6.27%+0.65%-10.8%
'26/08/279.8600%-17%45975.22+142.6+0.31%-5.98%-0.31%-11.1%
'26/08/269.86+0.05+0.51%-16.6%45832.62+663.16+1.47%-4.6%-0.96%-12%
'26/08/259.81-0.19-1.9%-18.2%45169.46+407.14+0.91%-3.73%-2.81%-14.5%
'26/08/2410+0.07+0.7%-17.6%44762.32-461.97-1.02%-4.72%+1.72%-12.9%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/219.93+0.01+0.1%-17.5%45224.29+290.55+0.65%-4.1%-0.55%-13.4%
'26/08/209.92+0.05+0.51%-17.1%44933.74+214.39+0.48%-3.64%+0.03%-13.5%
'26/08/199.87-0.03-0.3%-17.4%44719.35-589.33-1.3%-4.89%+1%-12.5%
'26/08/189.9-0.1-1%-18.2%45308.68-548.59-1.2%-6.03%+0.2%-12.2%
'26/08/1710+0.06+0.6%-17.7%45857.27+46.26+0.1%-5.94%+0.5%-11.8%
'26/08/149.94+0.02+0.2%-17.5%45811.01-210.47-0.46%-6.37%+0.66%-11.2%
'26/08/139.92-0.08-0.8%-18.2%46021.48+503.41+1.11%-5.33%-1.91%-12.9%
'26/08/1210-0.15-1.48%-19.4%45518.07+397.35+0.88%-4.5%-2.36%-14.9%
'26/08/1110.15+0.15+1.5%-18.2%45120.72+191.96+0.43%-4.09%+1.07%-14.1%
'26/08/1010-0.05-0.5%-18.6%44928.76+702.85+1.59%-2.56%-2.09%-16%
'26/08/0710.05-0.1-0.99%-19.4%44225.91-170.79-0.38%-2.94%-0.61%-16.5%
'26/08/0610.15+0.1+1%-18.6%44396.7-214.9-0.48%-3.41%+1.48%-15.2%
'26/08/0510.05+0.14+1.41%-17.5%44611.6+1250.94+2.88%-0.62%-1.47%-16.8%
'26/08/049.91-0.19-1.88%-19%43360.66-25.75-0.06%-0.68%-1.82%-18.3%
'26/08/0310.1-0.15-1.46%-20.2%43386.41+266.66+0.62%-0.06%-2.08%-20.1%
'26/07/3110.25+0.27+2.71%-18%43119.75+3186.45+7.98%+7.91%-5.27%-25.9%
'26/07/309.98-0.22-2.16%-19.8%39933.3-105.88-0.26%+7.62%-1.9%-27.4%
'26/07/2910.200%-19.8%40039.18-1564.18-3.76%+3.58%+3.76%-23.4%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.2-0.1-0.97%-20.6%41603.36-2030.83-4.65%-1.24%+3.68%-19.3%
'26/07/2710.3+0.05+0.49%-20.2%43634.19-20.65-0.05%-1.29%+0.54%-18.9%
'26/07/2410.25-0.05-0.49%-20.6%43654.84-1195.97-2.67%-3.92%+2.18%-16.7%
'26/07/2310.3+0.2+1.98%-19%44850.81+25.03+0.06%-3.87%+1.92%-15.1%
'26/07/2210.1-0.1-0.98%-19.8%44825.78+592.91+1.34%-2.58%-2.32%-17.2%
'26/07/2110.2-0.05-0.49%-20.2%44232.87+1783.17+4.2%+1.51%-4.69%-21.7%
'26/07/2010.25+0.15+1.49%-19%42449.7-221.57-0.52%+0.99%+2.01%-20%
'26/07/1710.1-0.15-1.46%-20.2%42671.27-2953.71-6.47%-5.55%+5.01%-14.6%
'26/07/1610.25+0.05+0.49%-19.8%45624.98-6.61-0.01%-5.57%+0.5%-14.2%
'26/07/1510.2+0.15+1.49%-18.6%45631.59+893.64+2%-3.68%-0.51%-14.9%
'26/07/1410.05+0.08+0.8%-18%44737.95-642.57-1.42%-5.04%+2.22%-12.9%
'26/07/139.97-0.08-0.8%-18.6%45380.52+25.91+0.06%-4.99%-0.86%-13.6%
'26/07/0910.05-0.05-0.5%-19%45354.61-379.8-0.83%-5.78%+0.33%-13.2%
'26/07/0810.1-0.05-0.49%-19.4%45734.41+255.3+0.56%-5.25%-1.05%-14.2%
'26/07/0710.15-0.05-0.49%-19.8%45479.11-1077.28-2.31%-7.44%+1.82%-12.4%
'26/07/0610.200%-19.8%46556.39-224.23-0.48%-7.89%+0.48%-11.9%
'26/07/0310.2-0.15-1.45%-21%46780.62+36.46+0.08%-7.81%-1.53%-13.2%
'26/07/0210.35+0.35+3.5%-18.2%46744.16-274.83-0.58%-8.35%+4.08%-9.85%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110-0.05-0.5%-18.6%47018.99+893.08+1.94%-6.58%-2.44%-12%
'26/06/3010.0500%-18.6%46125.91+1126.01+2.5%-4.24%-2.5%-14.4%
'26/06/2910.05+0.05+0.5%-18.2%44999.9+428.14+0.96%-3.32%-0.46%-14.9%
'26/06/2610-0.15-1.48%-19.4%44571.76-1683.5-3.64%-6.84%+2.16%-12.6%
'26/06/2510.1500%-19.4%46255.26+211.66+0.46%-6.41%-0.46%-13%
'26/06/2410.15-0.25-2.4%-21.3%46043.6-1057.05-2.24%-8.51%-0.16%-12.8%
'26/06/2310.4+0.1+0.97%-20.6%47100.65-640.86-1.34%-9.74%+2.31%-10.8%
'26/06/2210.3-0.25-2.37%-22.5%47741.51+1276.31+2.75%-7.26%-5.12%-15.2%
'26/06/1810.55+0.25+2.43%-20.6%46465.2+587.81+1.28%-6.07%+1.15%-14.5%
'26/06/1710.3-0.2-1.9%-22.1%45877.39+68.2+0.15%-5.93%-2.05%-16.2%
'26/06/1610.5+0.2+1.94%-20.6%45809.19+412.2+0.91%-5.08%+1.03%-15.5%
'26/06/1510.3+0.15+1.48%-19.4%45396.99+1227.95+2.78%-2.44%-1.3%-17%
'26/06/1210.15-0.35-3.33%-22.1%44169.04+1019.58+2.36%-0.13%-5.69%-22%
'26/06/1110.5+0.84+8.7%-15.3%43149.46-76.08-0.18%-0.31%+8.88%-15%
'26/06/109.6600%-15.3%43225.54-1478.9-3.31%-3.61%+3.31%-11.7%
'26/06/099.66+0.02+0.21%-15.1%44704.44+1201.66+2.76%-0.94%-2.55%-14.2%
'26/06/089.64-0.23-2.33%-17.1%43502.78-1568.16-3.48%-4.39%+1.15%-12.7%
'26/06/059.87-0.23-2.28%-19%45070.94-606.52-1.33%-5.66%-0.95%-13.3%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0410.1-0.1-0.98%-19.8%45677.46-781.7-1.68%-7.25%+0.7%-12.6%
'26/06/0310.200%-19.8%46459.16+901.85+1.98%-5.41%-1.98%-14.4%
'26/06/0210.2+0.05+0.49%-19.4%45557.31+219.4+0.48%-4.95%+0.01%-14.5%
'26/06/0110.15+0.25+2.53%-17.4%45337.91+604.97+1.35%-3.67%+1.18%-13.7%
'26/05/299.9+0.14+1.43%-16.2%44732.94+1096.5+2.51%-1.25%-1.08%-14.9%
'26/05/289.7600%-16.2%43636.44-620.36-1.4%-2.63%+1.4%-13.6%
'26/05/279.76-0.04-0.41%-16.5%44256.8+731.43+1.68%-1%-2.09%-15.5%
'26/05/269.8+0.09+0.93%-15.8%43525.37-119.03-0.27%-1.27%+1.2%-14.5%
'26/05/259.71-0.14-1.42%-17%43644.4+1376.43+3.26%+1.95%-4.68%-18.9%
'26/05/229.85+0.16+1.65%-15.6%42267.97+899.76+2.18%+4.17%-0.53%-19.7%
'26/05/219.69-0.11-1.12%-16.5%41368.21+1347.39+3.37%+7.67%-4.49%-24.2%
'26/05/209.8-0.3-2.97%-19%40020.82-154.74-0.39%+7.26%-2.58%-26.3%
'26/05/1910.1-0.75-6.91%-24.6%40175.56-716.26-1.75%+5.38%-5.16%-30%
'26/05/1810.85+0.96+9.71%-17.3%40891.82-280.54-0.68%+4.66%+10.4%-22%
'26/05/159.8900%-17.3%41172.36-579.39-1.39%+3.21%+1.39%-20.5%
'26/05/149.89-0.1-1%-18.1%41751.75+377.25+0.91%+4.15%-1.91%-22.3%
'26/05/139.99+0.08+0.81%-17.5%41374.5-523.82-1.25%+2.85%+2.06%-20.3%
'26/05/129.91-0.09-0.9%-18.2%41898.32+108.26+0.26%+3.12%-1.16%-21.3%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110-0.1-0.99%-19%41790.06+186.12+0.45%+3.58%-1.44%-22.6%
'26/05/0810.1+0.05+0.5%-18.6%41603.94-329.84-0.79%+2.76%+1.29%-21.4%
'26/05/0710.05-0.05-0.5%-19%41933.78+794.93+1.93%+4.75%-2.43%-23.8%
'26/05/0610.100%-19%41138.85+369.56+0.91%+5.7%-0.91%-24.7%
'26/05/0510.1-0.1-0.98%-19.8%40769.29+64.15+0.16%+5.86%-1.14%-25.7%
'26/05/0410.2-0.1-0.97%-20.6%40705.14+1778.51+4.57%+10.7%-5.54%-31.3%
'26/04/3010.3+0.2+1.98%-19%38926.63-376.87-0.96%+9.64%+2.94%-28.6%
'26/04/2910.1+0.2+2.02%-17.4%39303.5-218.23-0.55%+9.03%+2.57%-26.4%
'26/04/289.9-0.25-2.46%-19.4%39521.73-94.9-0.24%+8.77%-2.22%-28.2%
'26/04/2710.1500%-19.4%39616.63+684.23+1.76%+10.7%-1.76%-30.1%
'26/04/2410.15+0.1+1%-18.6%38932.4+1218.25+3.23%+14.3%-2.23%-32.9%
'26/04/2310.05-0.15-1.47%-19.8%37714.15-164.32-0.43%+13.8%-1.04%-33.6%
'26/04/2210.2-0.35-3.32%-22.5%37878.47+273.36+0.73%+14.6%-4.05%-37.1%
'26/04/2110.5500%-22.5%37605.11+646.31+1.75%+16.6%-1.75%-39.1%
'26/04/2010.55+0.05+0.48%-22.1%36958.8+154.46+0.42%+17.1%+0.06%-39.2%
'26/04/1710.5+0.15+1.45%-21%36804.34-327.68-0.88%+16.1%+2.33%-37%
'26/04/1610.35+0.15+1.47%-19.8%37132.02+409.88+1.12%+17.3%+0.35%-37.1%
'26/04/1510.2+0.05+0.49%-19.4%36722.14+426.02+1.17%+18.7%-0.68%-38.1%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.15+0.25+2.53%-17.4%36296.12+838.83+2.37%+21.5%+0.16%-38.9%
'26/04/139.9+0.07+0.71%-16.8%35457.29+39.46+0.11%+21.7%+0.6%-38.5%
'26/04/109.83+0.09+0.92%-16%35417.83+556.67+1.6%+23.6%-0.68%-39.6%
'26/04/099.7400%-16%34861.16+99.78+0.29%+24%-0.29%-40%
'26/04/089.74+0.09+0.93%-15.2%34761.38+1531.56+4.61%+29.7%-3.68%-44.9%
'26/04/079.65-0.12-1.23%-16.3%33229.82+657.39+2.02%+32.3%-3.25%-48.6%
'26/04/029.77-0.05-0.51%-16.7%32572.43-602.39-1.82%+29.9%+1.31%-46.6%
'26/04/019.82+0.01+0.1%-16.6%33174.82+1451.83+4.58%+35.8%-4.48%-52.5%
'26/03/319.81+0.01+0.1%-16.5%31722.99-795.17-2.45%+32.5%+2.55%-49%
'26/03/309.8-0.2-2%-18.2%32518.16-594.43-1.8%+30.1%-0.2%-48.3%
'26/03/2710+0.09+0.91%-17.5%33112.59-225.03-0.68%+29.3%+1.59%-46.7%
'26/03/269.91+0.03+0.3%-17.2%33337.62-101.49-0.3%+28.9%+0.6%-46.1%
'26/03/259.88+0.09+0.92%-16.4%33439.11+826.87+2.54%+32.1%-1.62%-48.6%
'26/03/249.79+0.05+0.51%-16%32612.24-110.26-0.34%+31.7%+0.85%-47.7%
'26/03/239.74-0.02-0.2%-16.2%32722.5-821.38-2.45%+28.5%+2.25%-44.7%
'26/03/209.7600%-16.2%33543.88-145.8-0.43%+27.9%+0.43%-44.1%
'26/03/199.76-0.07-0.71%-16.8%33689.68-658.9-1.92%+25.5%+1.21%-42.2%
'26/03/189.83-0.09-0.91%-17.5%34348.58+512.01+1.51%+27.4%-2.42%-44.9%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.92+0.2+2.06%-15.8%33836.57+494.06+1.48%+29.2%+0.58%-45.1%
'26/03/169.72-0.02-0.21%-16%33342.51-57.81-0.17%+29%-0.04%-45%
'26/03/139.74-0.16-1.62%-17.4%33400.32-181.54-0.54%+28.3%-1.08%-45.7%
'26/03/129.9-0.1-1%-18.2%33581.86-532.33-1.56%+26.3%+0.56%-44.5%
'26/03/1110+0.08+0.81%-17.5%34114.19+1342.32+4.1%+31.5%-3.29%-49%
'26/03/109.92+0.13+1.33%-16.4%32771.87+661.45+2.06%+34.2%-0.73%-50.6%
'26/03/099.79-0.16-1.61%-17.8%32110.42-1489.12-4.43%+28.3%+2.82%-46%
'26/03/069.95-0.03-0.3%-18%33599.54-73.4-0.22%+28%-0.08%-46%
'26/03/059.98-0.07-0.7%-18.6%33672.94+844.06+2.57%+31.3%-3.27%-49.9%
'26/03/0410.05-0.05-0.5%-19%32828.88-1494.77-4.35%+25.5%+3.85%-44.6%
'26/03/0310.1+0.1+1%-18.2%34323.65-771.44-2.2%+22.8%+3.2%-41%
'26/03/0210-0.1-0.99%-19%35095.09-319.4-0.9%+21.7%-0.09%-40.7%
'26/02/2610.100%-19%35414.49+1.420%+21.7%0%-40.7%
'26/02/2510.1+0.05+0.5%-18.6%35413.07+712.25+2.05%+24.2%-1.55%-42.8%
'26/02/2410.05-0.2-1.95%-20.2%34700.82+927.56+2.75%+27.6%-4.7%-47.8%
'26/02/2310.25+0.25+2.5%-18.2%33773.26+167.55+0.5%+28.2%+2%-46.4%
'26/02/1110+0.07+0.7%-17.6%33605.71+532.74+1.61%+30.3%-0.91%-47.9%
'26/02/109.9300%-17.6%33072.97+668.35+2.06%+33%-2.06%-50.6%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.93+0.12+1.22%-16.6%32404.62+621.7+1.96%+35.6%-0.74%-52.2%
'26/02/069.81+0.07+0.72%-16%31782.92-18.35-0.06%+35.5%+0.78%-51.5%
'26/02/059.74-0.01-0.1%-16.1%31801.27-488.54-1.51%+33.5%+1.41%-49.6%
'26/02/049.75-0.2-2.01%-17.8%32289.81+94.45+0.29%+33.8%-2.3%-51.6%
'26/02/039.95+0.15+1.53%-16.5%32195.36+571.33+1.81%+36.3%-0.28%-52.8%
'26/02/029.8-0.12-1.21%-17.5%31624.03-439.72-1.37%+34.4%+0.16%-51.9%
'26/01/309.9200%-17.5%32063.75-472.52-1.45%+32.4%+1.45%-50%
'26/01/299.9200%-17.5%32536.27-267.55-0.82%+31.4%+0.82%-48.9%
'26/01/289.92-0.13-1.29%-18.6%32803.82+485.9+1.5%+33.3%-2.79%-51.9%
'26/01/2710.05+0.1+1.01%-17.8%32317.92+253.4+0.79%+34.4%+0.22%-52.2%
'26/01/269.95-0.05-0.5%-18.2%32064.52+103.01+0.32%+34.8%-0.82%-53%
'26/01/231000%-18.2%31961.51+215.43+0.68%+35.7%-0.68%-53.9%
'26/01/2210-0.1-0.99%-19%31746.08+499.71+1.6%+37.9%-2.59%-56.9%
'26/01/2110.1+0.14+1.41%-17.9%31246.37-513.62-1.62%+35.7%+3.03%-53.6%
'26/01/209.9600%-17.9%31759.99+120.7+0.38%+36.2%-0.38%-54.1%
'26/01/199.96+0.01+0.1%-17.8%31639.29+230.59+0.73%+37.2%-0.63%-55%
'26/01/169.95-0.15-1.49%-19%31408.7+598.12+1.94%+39.9%-3.43%-58.9%
'26/01/1510.1+0.1+1%-18.2%30810.58-131.2-0.42%+39.3%+1.42%-57.5%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1410+0.05+0.5%-17.8%30941.78+234.56+0.76%+40.3%-0.26%-58.1%
'26/01/139.95-0.15-1.49%-19%30707.22+139.93+0.46%+41%-1.95%-60%
'26/01/1210.1+0.23+2.33%-17.1%30567.29+278.33+0.92%+42.3%+1.41%-59.4%
'26/01/099.87-0.04-0.4%-17.5%30288.96-71.59-0.24%+41.9%-0.16%-59.4%
'26/01/089.91-0.14-1.39%-18.6%30360.55-74.92-0.25%+41.6%-1.14%-60.2%
'26/01/0710.05+0.15+1.52%-17.4%30435.47-140.83-0.46%+40.9%+1.98%-58.3%
'26/01/069.900%-17.4%30576.3+471.26+1.57%+43.1%-1.57%-60.5%
'26/01/059.9-0.09-0.9%-18.1%30105.04+755.23+2.57%+46.8%-3.47%-64.9%
'26/01/029.99+0.09+0.91%-17.4%29349.81+386.21+1.33%+48.8%-0.42%-66.2%
'25/12/319.9-0.01-0.1%-17.5%28963.6+256.47+0.89%+50.1%-0.99%-67.6%
'25/12/309.9100%-17.5%28707.13-103.76-0.36%+49.6%+0.36%-67%
'25/12/299.91-0.03-0.3%-17.7%28810.89+254.87+0.89%+50.9%-1.19%-68.6%
'25/12/269.9400%-17.7%28556.02+184.04+0.65%+51.9%-0.65%-69.6%
'25/12/241000%-17.6%28371.98+61.51+0.22%+52.2%-0.22%-69.8%
'25/12/231000%-17.6%28310.47+160.83+0.57%+53.1%-0.57%-70.7%
'25/12/2210+0.09+0.91%-16.9%28149.64+453.29+1.64%+55.6%-0.73%-72.4%
'25/12/199.91-0.04-0.4%-17.2%27696.35+227.82+0.83%+56.9%-1.23%-74.1%
'25/12/189.95-0.1-1%-18%27468.53-56.64-0.21%+56.6%-0.79%-74.6%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1710.0500%-18%27525.17-11.49-0.04%+56.5%+0.04%-74.5%
'25/12/1610.0500%-18%27536.66-330.28-1.19%+54.6%+1.19%-72.6%
'25/12/1510.05-0.3-2.9%-20.4%27866.94-331.08-1.17%+52.8%-1.73%-73.2%
'25/12/1210.35+0.25+2.48%-18.4%28198.02+173.27+0.62%+53.8%+1.86%-72.2%
'25/12/1110.1+0.05+0.5%-18%28024.75-375.98-1.32%+51.7%+1.82%-69.7%
'25/12/1010.05-0.1-0.99%-18.8%28400.73+218.13+0.77%+52.9%-1.76%-71.7%
'25/12/0910.15-0.05-0.49%-19.2%28182.6-121.18-0.43%+52.2%-0.06%-71.5%
'25/12/0810.200%-19.2%28303.78+322.89+1.15%+54%-1.15%-73.2%
'25/12/0510.2+0.1+0.99%-18.4%27980.89+185.18+0.67%+55%+0.32%-73.4%
'25/12/0410.1-0.1-0.98%-19.2%27795.71+2.67+0.01%+55%-0.99%-74.3%
'25/12/0310.200%-19.2%27793.04+228.77+0.83%+56.3%-0.83%-75.5%
'25/12/0210.200%-19.2%27564.27+221.74+0.81%+57.6%-0.81%-76.8%
'25/12/0110.2-0.1-0.97%-20%27342.53-283.95-1.03%+56%+0.06%-76%
'25/11/2810.3+0.15+1.48%-18.8%27626.48+71.95+0.26%+56.4%+1.22%-75.2%
'25/11/2710.1500%-18.8%27554.53+144.99+0.53%+57.2%-0.53%-76%
'25/11/2610.1500%-18.8%27409.54+497.37+1.85%+60.1%-1.85%-78.9%
'25/11/2510.15-0.1-0.98%-19.6%26912.17+407.93+1.54%+62.6%-2.52%-82.2%
'25/11/2410.25+0.15+1.49%-18.4%26504.24+69.3+0.26%+63%+1.23%-81.4%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.200%-18.2%26434.94-991.42-3.61%+57.1%+3.61%-75.4%
'25/11/2010.2-0.1-0.97%-19%27426.36+846.24+3.18%+62.1%-4.15%-81.1%
'25/11/1910.3+0.2+1.98%-17.4%26580.12-176-0.66%+61.1%+2.64%-78.5%
'25/11/1810.1-0.2-1.94%-19%26756.12-691.19-2.52%+57%+0.58%-76%
'25/11/1710.3+0.1+0.98%-18.2%27447.31+49.81+0.18%+57.3%+0.8%-75.5%
'25/11/1410.2-0.15-1.45%-19.4%27397.5-506.06-1.81%+54.4%+0.36%-73.9%