≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / K線比較(日)

8487 愛爾達-創

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.264.5-0.3-0.47%0%64.264.264.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.91萬1582股/筆64.332.712.07-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
424.32萬25152張/筆64.03+0.9 (+1.42%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.47%)

財報評分: 最新60分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 15:38)

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1264.2-0.3-0.47%-0.47%43091.87-1165.28-2.63%-2.63%+2.16%+2.17%
'26/11/1164.5+0.9+1.42%+0.94%44257.15+1545.23+3.62%+0.89%-2.2%+0.05%
'26/11/1063.6+1.2+1.92%+2.88%42711.92+1050.22+2.52%+3.43%-0.6%-0.55%
'26/11/0962.4-1.7-2.65%+0.16%41661.7+1960.06+4.94%+8.54%-7.59%-8.38%
'26/11/0664.1+1.1+1.75%+1.9%39701.64-1873.08-4.51%+3.65%+6.26%-1.74%
'26/11/0563-0.2-0.32%+1.58%41574.72-1374.19-3.2%+0.33%+2.88%+1.25%
'26/11/0463.2-1.6-2.47%-0.93%42948.91-358.63-0.83%-0.5%-1.64%-0.43%
'26/11/0364.8-1.1-1.67%-2.58%43307.54-1612.6-3.59%-4.07%+1.92%+1.49%
'26/11/0265.9-0.2-0.3%-2.87%44920.14-291.69-0.65%-4.69%+0.35%+1.81%
'26/10/3066.1-1.4-2.07%-4.89%45211.83-1156.5-2.49%-7.07%+0.42%+2.18%
'26/10/2967.500%-4.89%46368.33-667.25-1.42%-8.38%+1.42%+3.5%
'26/10/2867.5-0.1-0.15%-5.03%47035.58+939.35+2.04%-6.52%-2.19%+1.49%
'26/10/2767.6+0.9+1.35%-3.75%46096.23+54.8+0.12%-6.41%+1.23%+2.66%
'26/10/2266.7-0.3-0.45%-4.18%46041.43-846.34-1.81%-8.1%+1.36%+3.92%
'26/10/2167-1.2-1.76%-5.87%46887.77+594.84+1.28%-6.91%-3.04%+1.05%
'26/10/2068.2-0.1-0.15%-6%46292.93-529.15-1.13%-7.97%+0.98%+1.96%
'26/10/1968.3-0.7-1.01%-6.96%46822.08-289.18-0.61%-8.53%-0.4%+1.58%
'26/10/1669+0.3+0.44%-6.55%47111.26+141.39+0.3%-8.26%+0.14%+1.71%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1568.7-1-1.43%-7.89%46969.87-1655.96-3.41%-11.4%+1.98%+3.49%
'26/10/1469.700%-7.89%48625.83+284.52+0.59%-10.9%-0.59%+2.97%
'26/10/1369.7-0.4-0.57%-8.42%48341.31-960.65-1.95%-12.6%+1.38%+4.18%
'26/10/1270.100%-8.42%49301.96-11.48-0.02%-12.6%+0.02%+4.2%
'26/10/0870.1+0.1+0.14%-8.29%49313.44-492.93-0.99%-13.5%+1.13%+5.2%
'26/10/077000%-8.29%49806.37-16.18-0.03%-13.5%+0.03%+5.22%
'26/10/067000%-8.29%49822.55+110.51+0.22%-13.3%-0.22%+5.03%
'26/10/0570-0.3-0.43%-8.68%49712.04+1236.3+2.55%-11.1%-2.98%+2.43%
'26/10/0270.300%-8.68%48475.74+122.25+0.25%-10.9%-0.25%+2.2%
'26/10/0170.3-0.5-0.71%-9.32%48353.49+413.36+0.86%-10.1%-1.57%+0.79%
'26/09/3070.8+0.4+0.57%-8.81%47940.13+308.17+0.65%-9.53%-0.08%+0.72%
'26/09/2970.4-0.7-0.98%-9.7%47631.96-392.64-0.82%-10.3%-0.16%+0.57%
'26/09/2471.1+1+1.43%-8.42%48024.6-132.69-0.28%-10.5%+1.71%+2.1%
'26/09/2370.1-1.4-1.96%-10.2%48157.29+357.12+0.75%-9.85%-2.71%-0.36%
'26/09/2271.500%-10.2%47800.17+81.33+0.17%-9.7%-0.17%-0.51%
'26/09/2171.5+0.9+1.27%-9.07%47718.84+538.09+1.14%-8.67%+0.13%-0.4%
'26/09/1870.6-0.4-0.56%-9.58%47180.75+892.75+1.93%-6.9%-2.49%-2.67%
'26/09/1771+0.4+0.57%-9.07%46288+439.1+0.96%-6.01%-0.39%-3.05%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1670.6+0.6+0.86%-8.29%45848.9+337.41+0.74%-5.32%+0.12%-2.97%
'26/09/1570-0.1-0.14%-8.42%45511.49-351.03-0.77%-6.04%+0.63%-2.38%
'26/09/1470.1-0.4-0.57%-8.94%45862.52-322.33-0.7%-6.7%+0.13%-2.24%
'26/09/1170.5-0.6-0.84%-9.7%46184.85-755.64-1.61%-8.2%+0.77%-1.51%
'26/09/1071.1+0.2+0.28%-9.45%46940.49-242.87-0.51%-8.67%+0.79%-0.78%
'26/09/0970.9-0.4-0.56%-9.96%47183.36+77.58+0.16%-8.52%-0.72%-1.44%
'26/09/0871.3-0.1-0.14%-10.1%47105.78-220.49-0.47%-8.95%+0.33%-1.14%
'26/09/0771.4+0.9+1.28%-8.94%47326.27+775.14+1.67%-7.43%-0.39%-1.51%
'26/09/0470.5+0.1+0.14%-8.81%46551.13+693.47+1.51%-6.03%-1.37%-2.78%
'26/09/0370.4-0.6-0.85%-9.58%45857.66-307.06-0.67%-6.66%-0.18%-2.92%
'26/09/0271+0.5+0.71%-8.94%46164.72-784-1.67%-8.22%+2.38%-0.72%
'26/09/0170.500%-8.94%46948.72+820.25+1.78%-6.58%-1.78%-2.35%
'26/08/3170.5-1.4-1.95%-10.7%46128.47-202.98-0.44%-6.99%-1.51%-3.72%
'26/08/2871.9+0.5+0.7%-10.1%46331.45+356.23+0.77%-6.27%-0.07%-3.81%
'26/08/2771.4-0.2-0.28%-10.3%45975.22+142.6+0.31%-5.98%-0.59%-4.36%
'26/08/2671.6+0.3+0.42%-9.96%45832.62+663.16+1.47%-4.6%-1.05%-5.36%
'26/08/2571.300%-9.96%45169.46+407.14+0.91%-3.73%-0.91%-6.23%
'26/08/2471.3+0.4+0.56%-9.45%44762.32-461.97-1.02%-4.72%+1.58%-4.73%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2170.9+0.3+0.42%-9.07%45224.29+290.55+0.65%-4.1%-0.23%-4.97%
'26/08/2070.6-0.4-0.56%-9.58%44933.74+214.39+0.48%-3.64%-1.04%-5.94%
'26/08/1971-0.3-0.42%-9.96%44719.35-589.33-1.3%-4.89%+0.88%-5.07%
'26/08/1871.3-0.7-0.97%-10.8%45308.68-548.59-1.2%-6.03%+0.23%-4.8%
'26/08/1772-0.2-0.28%-11.1%45857.27+46.26+0.1%-5.94%-0.38%-5.14%
'26/08/1472.200%-11.1%45811.01-210.47-0.46%-6.37%+0.46%-4.71%
'26/08/1372.2-0.2-0.28%-11.3%46021.48+503.41+1.11%-5.33%-1.39%-6%
'26/08/1272.4+0.3+0.42%-11%45518.07+397.35+0.88%-4.5%-0.46%-6.46%
'26/08/1172.1-0.5-0.69%-11.6%45120.72+191.96+0.43%-4.09%-1.12%-7.48%
'26/08/1072.6-0.3-0.41%-11.9%44928.76+702.85+1.59%-2.56%-2%-9.37%
'26/08/0772.9+0.5+0.69%-11.3%44225.91-170.79-0.38%-2.94%+1.07%-8.39%
'26/08/0672.4-2.5-3.34%-14.3%44396.7-214.9-0.48%-3.41%-2.86%-10.9%
'26/08/0574.9-0.1-0.13%-14.4%44611.6+1250.94+2.88%-0.62%-3.01%-13.8%
'26/08/0475-0.2-0.27%-14.6%43360.66-25.75-0.06%-0.68%-0.21%-13.9%
'26/08/0375.2+0.2+0.27%-14.4%43386.41+266.66+0.62%-0.06%-0.35%-14.3%
'26/07/3175+0.9+1.21%-13.4%43119.75+3186.45+7.98%+7.91%-6.77%-21.3%
'26/07/3074.1-0.4-0.54%-13.8%39933.3-105.88-0.26%+7.62%-0.28%-21.4%
'26/07/2974.5-0.5-0.67%-14.4%40039.18-1564.18-3.76%+3.58%+3.09%-18%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2875-0.3-0.4%-14.7%41603.36-2030.83-4.65%-1.24%+4.25%-13.5%
'26/07/2775.3-0.1-0.13%-14.9%43634.19-20.65-0.05%-1.29%-0.08%-13.6%
'26/07/2475.4-0.2-0.26%-15.1%43654.84-1195.97-2.67%-3.92%+2.41%-11.2%
'26/07/2375.6+0.4+0.53%-14.6%44850.81+25.03+0.06%-3.87%+0.47%-10.8%
'26/07/2275.2+0.2+0.27%-14.4%44825.78+592.91+1.34%-2.58%-1.07%-11.8%
'26/07/2175-0.1-0.13%-14.5%44232.87+1783.17+4.2%+1.51%-4.33%-16%
'26/07/2075.1-0.9-1.18%-15.5%42449.7-221.57-0.52%+0.99%-0.66%-16.5%
'26/07/1776-0.9-1.17%-16.5%42671.27-2953.71-6.47%-5.55%+5.3%-11%
'26/07/1676.9+0.8+1.05%-15.6%45624.98-6.61-0.01%-5.57%+1.06%-10.1%
'26/07/1576.1+0.2+0.26%-15.4%45631.59+893.64+2%-3.68%-1.74%-11.7%
'26/07/1475.9-1.1-1.43%-16.6%44737.95-642.57-1.42%-5.04%-0.01%-11.6%
'26/07/1377-1.6-2.04%-18.3%45380.52+25.91+0.06%-4.99%-2.1%-13.3%
'26/07/0978.6+0.8+1.03%-17.5%45354.61-379.8-0.83%-5.78%+1.86%-11.7%
'26/07/0877.8+0.1+0.13%-17.4%45734.41+255.3+0.56%-5.25%-0.43%-12.1%
'26/07/0777.7-0.6-0.77%-18%45479.11-1077.28-2.31%-7.44%+1.54%-10.6%
'26/07/0678.300%-18%46556.39-224.23-0.48%-7.89%+0.48%-10.1%
'26/07/0378.3+0.3+0.38%-17.7%46780.62+36.46+0.08%-7.81%+0.3%-9.88%
'26/07/0278+0.2+0.26%-17.5%46744.16-274.83-0.58%-8.35%+0.84%-9.13%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0177.8-1-1.27%-18.5%47018.99+893.08+1.94%-6.58%-3.21%-12%
'26/06/3078.8+1.2+1.55%-17.3%46125.91+1126.01+2.5%-4.24%-0.95%-13%
'26/06/2977.6-0.1-0.13%-17.4%44999.9+428.14+0.96%-3.32%-1.09%-14.1%
'26/06/2677.7-1.1-1.4%-18.5%44571.76-1683.5-3.64%-6.84%+2.24%-11.7%
'26/06/2578.800%-18.5%46255.26+211.66+0.46%-6.41%-0.46%-12.1%
'26/06/2478.800%-18.5%46043.6-1057.05-2.24%-8.51%+2.24%-10%
'26/06/2378.8-0.2-0.25%-18.7%47100.65-640.86-1.34%-9.74%+1.09%-8.99%
'26/06/2279+0.4+0.51%-18.3%47741.51+1276.31+2.75%-7.26%-2.24%-11.1%
'26/06/1878.6-0.7-0.88%-19%46465.2+587.81+1.28%-6.07%-2.16%-13%
'26/06/1779.3+0.7+0.89%-18.3%45877.39+68.2+0.15%-5.93%+0.74%-12.4%
'26/06/1678.6-2-2.48%-20.3%45809.19+412.2+0.91%-5.08%-3.39%-15.3%
'26/06/1580.6-1.4-1.71%-21.7%45396.99+1227.95+2.78%-2.44%-4.49%-19.3%
'26/06/1282-1.1-1.32%-22.7%44169.04+1019.58+2.36%-0.13%-3.68%-22.6%
'26/06/1183.1+2.9+3.62%-20%43149.46-76.08-0.18%-0.31%+3.8%-19.6%
'26/06/1080.2-1.3-1.6%-21.2%43225.54-1478.9-3.31%-3.61%+1.71%-17.6%
'26/06/0981.5+2.7+3.43%-18.5%44704.44+1201.66+2.76%-0.94%+0.67%-17.6%
'26/06/0878.8-1.2-1.5%-19.7%43502.78-1568.16-3.48%-4.39%+1.98%-15.4%
'26/06/0580+0.6+0.76%-19.1%45070.94-606.52-1.33%-5.66%+2.09%-13.5%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0479.4+1+1.28%-18.1%45677.46-781.7-1.68%-7.25%+2.96%-10.9%
'26/06/0378.4-0.1-0.13%-18.2%46459.16+901.85+1.98%-5.41%-2.11%-12.8%
'26/06/0278.5+1.3+1.68%-16.8%45557.31+219.4+0.48%-4.95%+1.2%-11.9%
'26/06/0182+1.3+1.61%-14.5%45337.91+604.97+1.35%-3.67%+0.26%-10.8%
'26/05/2980.700%-14.5%44732.94+1096.5+2.51%-1.25%-2.51%-13.3%
'26/05/2880.7-0.9-1.1%-15.4%43636.44-620.36-1.4%-2.63%+0.3%-12.8%
'26/05/2781.6-0.1-0.12%-15.5%44256.8+731.43+1.68%-1%-1.8%-14.5%
'26/05/2681.7+0.6+0.74%-14.9%43525.37-119.03-0.27%-1.27%+1.01%-13.7%
'26/05/2581.1+0.7+0.87%-14.2%43644.4+1376.43+3.26%+1.95%-2.39%-16.1%
'26/05/2280.4+1.2+1.52%-12.9%42267.97+899.76+2.18%+4.17%-0.66%-17%
'26/05/2179.2+0.2+0.25%-12.7%41368.21+1347.39+3.37%+7.67%-3.12%-20.3%
'26/05/2079+0.4+0.51%-12.2%40020.82-154.74-0.39%+7.26%+0.9%-19.5%
'26/05/1978.6+0.1+0.13%-12.1%40175.56-716.26-1.75%+5.38%+1.88%-17.5%
'26/05/1878.5+0.3+0.38%-11.8%40891.82-280.54-0.68%+4.66%+1.06%-16.4%
'26/05/1578.200%-11.8%41172.36-579.39-1.39%+3.21%+1.39%-15%
'26/05/1478.2+0.2+0.26%-11.5%41751.75+377.25+0.91%+4.15%-0.65%-15.7%
'26/05/1378+0.4+0.52%-11.1%41374.5-523.82-1.25%+2.85%+1.77%-13.9%
'26/05/1277.6-0.2-0.26%-11.3%41898.32+108.26+0.26%+3.12%-0.52%-14.4%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1177.8-0.9-1.14%-12.3%41790.06+186.12+0.45%+3.58%-1.59%-15.9%
'26/05/0878.7-0.2-0.25%-12.5%41603.94-329.84-0.79%+2.76%+0.54%-15.3%
'26/05/0778.9+2.3+3%-9.92%41933.78+794.93+1.93%+4.75%+1.07%-14.7%
'26/05/0676.6+0.5+0.66%-9.33%41138.85+369.56+0.91%+5.7%-0.25%-15%
'26/05/0576.1-0.4-0.52%-9.8%40769.29+64.15+0.16%+5.86%-0.68%-15.7%
'26/05/0476.5-0.6-0.78%-10.5%40705.14+1778.51+4.57%+10.7%-5.35%-21.2%
'26/04/3077.1-0.4-0.52%-11%38926.63-376.87-0.96%+9.64%+0.44%-20.6%
'26/04/2977.5-0.5-0.64%-11.5%39303.5-218.23-0.55%+9.03%-0.09%-20.6%
'26/04/2878-1-1.27%-12.7%39521.73-94.9-0.24%+8.77%-1.03%-21.4%
'26/04/2779+0.1+0.13%-12.5%39616.63+684.23+1.76%+10.7%-1.63%-23.2%
'26/04/2478.9+0.4+0.51%-12.1%38932.4+1218.25+3.23%+14.3%-2.72%-26.4%
'26/04/2378.5+0.2+0.26%-11.9%37714.15-164.32-0.43%+13.8%+0.69%-25.6%
'26/04/2278.3-0.4-0.51%-12.3%37878.47+273.36+0.73%+14.6%-1.24%-26.9%
'26/04/2178.7-0.8-1.01%-13.2%37605.11+646.31+1.75%+16.6%-2.76%-29.8%
'26/04/2079.5+0.1+0.13%-13.1%36958.8+154.46+0.42%+17.1%-0.29%-30.2%
'26/04/1779.4-0.3-0.38%-13.4%36804.34-327.68-0.88%+16.1%+0.5%-29.5%
'26/04/1679.7-0.6-0.75%-14.1%37132.02+409.88+1.12%+17.3%-1.87%-31.4%
'26/04/1580.3+0.7+0.88%-13.3%36722.14+426.02+1.17%+18.7%-0.29%-32%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1479.6-0.3-0.38%-13.6%36296.12+838.83+2.37%+21.5%-2.75%-35.2%
'26/04/1379.9+0.4+0.5%-13.2%35457.29+39.46+0.11%+21.7%+0.39%-34.9%
'26/04/1079.500%-13.2%35417.83+556.67+1.6%+23.6%-1.6%-36.8%
'26/04/0979.500%-13.2%34861.16+99.78+0.29%+24%-0.29%-37.2%
'26/04/0879.5+0.8+1.02%-12.3%34761.38+1531.56+4.61%+29.7%-3.59%-42%
'26/04/0778.7-1.7-2.11%-14.2%33229.82+657.39+2.02%+32.3%-4.13%-46.5%
'26/04/0280.4+1.4+1.77%-12.7%32572.43-602.39-1.82%+29.9%+3.59%-42.6%
'26/04/0179+1.2+1.54%-11.3%33174.82+1451.83+4.58%+35.8%-3.04%-47.1%
'26/03/3177.8-1.9-2.38%-13.4%31722.99-795.17-2.45%+32.5%+0.07%-45.9%
'26/03/3079.7-0.9-1.12%-14.4%32518.16-594.43-1.8%+30.1%+0.68%-44.5%
'26/03/2780.6+0.7+0.88%-13.6%33112.59-225.03-0.68%+29.3%+1.56%-42.9%
'26/03/2679.900%-13.6%33337.62-101.49-0.3%+28.9%+0.3%-42.5%
'26/03/2579.9-0.1-0.12%-13.8%33439.11+826.87+2.54%+32.1%-2.66%-45.9%
'26/03/2480+0.9+1.14%-12.8%32612.24-110.26-0.34%+31.7%+1.48%-44.5%
'26/03/2379.1-0.8-1%-13.6%32722.5-821.38-2.45%+28.5%+1.45%-42.1%
'26/03/2079.9+0.3+0.38%-13.3%33543.88-145.8-0.43%+27.9%+0.81%-41.2%
'26/03/1979.6-0.9-1.12%-14.3%33689.68-658.9-1.92%+25.5%+0.8%-39.7%
'26/03/1880.5+0.6+0.75%-13.6%34348.58+512.01+1.51%+27.4%-0.76%-41%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1779.9+0.6+0.76%-13%33836.57+494.06+1.48%+29.2%-0.72%-42.2%
'26/03/1679.3-1.4-1.73%-14.5%33342.51-57.81-0.17%+29%-1.56%-43.5%
'26/03/1380.7-1.3-1.59%-15.9%33400.32-181.54-0.54%+28.3%-1.05%-44.2%
'26/03/1282+1+1.23%-14.8%33581.86-532.33-1.56%+26.3%+2.79%-41.1%
'26/03/1181-1-1.22%-15.9%34114.19+1342.32+4.1%+31.5%-5.32%-47.3%
'26/03/1082+0.8+0.99%-15%32771.87+661.45+2.06%+34.2%-1.07%-49.2%
'26/03/0981.2-1.4-1.69%-16.5%32110.42-1489.12-4.43%+28.3%+2.74%-44.7%
'26/03/0682.6-1.4-1.67%-17.9%33599.54-73.4-0.22%+28%-1.45%-45.8%
'26/03/0584+0.1+0.12%-17.8%33672.94+844.06+2.57%+31.3%-2.45%-49%
'26/03/0483.9+0.2+0.24%-17.6%32828.88-1494.77-4.35%+25.5%+4.59%-43.1%
'26/03/0383.700%-17.6%34323.65-771.44-2.2%+22.8%+2.2%-40.3%
'26/03/0283.7+1.3+1.58%-16.3%35095.09-319.4-0.9%+21.7%+2.48%-37.9%
'26/02/2682.4+0.1+0.12%-16.2%35414.49+1.420%+21.7%+0.12%-37.8%
'26/02/2582.3+0.2+0.24%-16%35413.07+712.25+2.05%+24.2%-1.81%-40.1%
'26/02/2482.1-0.2-0.24%-16.2%34700.82+927.56+2.75%+27.6%-2.99%-43.8%
'26/02/2382.3-0.3-0.36%-16.5%33773.26+167.55+0.5%+28.2%-0.86%-44.7%
'26/02/1182.6+1.2+1.47%-15.2%33605.71+532.74+1.61%+30.3%-0.14%-45.5%
'26/02/1081.4-0.4-0.49%-15.6%33072.97+668.35+2.06%+33%-2.55%-48.6%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0981.8+1.6+2%-14%32404.62+621.7+1.96%+35.6%+0.04%-49.5%
'26/02/0680.2-0.1-0.12%-14.1%31782.92-18.35-0.06%+35.5%-0.06%-49.6%
'26/02/0580.3-0.6-0.74%-14.7%31801.27-488.54-1.51%+33.5%+0.77%-48.2%
'26/02/0480.9+0.9+1.12%-13.8%32289.81+94.45+0.29%+33.8%+0.83%-47.6%
'26/02/0380-0.5-0.62%-14.3%32195.36+571.33+1.81%+36.3%-2.43%-50.5%
'26/02/0280.5-0.2-0.25%-14.5%31624.03-439.72-1.37%+34.4%+1.12%-48.9%
'26/01/3080.7+0.8+1%-13.6%32063.75-472.52-1.45%+32.4%+2.45%-46.1%
'26/01/2979.9-0.1-0.12%-13.8%32536.27-267.55-0.82%+31.4%+0.7%-45.1%
'26/01/2880-0.3-0.37%-14.1%32803.82+485.9+1.5%+33.3%-1.87%-47.4%
'26/01/2780.3+0.1+0.12%-14%32317.92+253.4+0.79%+34.4%-0.67%-48.4%
'26/01/2680.2-0.2-0.25%-14.2%32064.52+103.01+0.32%+34.8%-0.57%-49%
'26/01/2380.4-0.1-0.12%-14.3%31961.51+215.43+0.68%+35.7%-0.8%-50%
'26/01/2280.5-0.3-0.37%-14.6%31746.08+499.71+1.6%+37.9%-1.97%-52.5%
'26/01/2180.8+0.1+0.12%-14.5%31246.37-513.62-1.62%+35.7%+1.74%-50.2%
'26/01/2080.7-0.3-0.37%-14.8%31759.99+120.7+0.38%+36.2%-0.75%-51%
'26/01/1981+0.5+0.62%-14.3%31639.29+230.59+0.73%+37.2%-0.11%-51.5%
'26/01/1680.5+0.4+0.5%-13.9%31408.7+598.12+1.94%+39.9%-1.44%-53.7%
'26/01/1580.1+1.3+1.65%-12.4%30810.58-131.2-0.42%+39.3%+2.07%-51.7%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1478.8-0.2-0.25%-12.7%30941.78+234.56+0.76%+40.3%-1.01%-53%
'26/01/1379-0.4-0.5%-13.1%30707.22+139.93+0.46%+41%-0.96%-54.1%
'26/01/1279.4-0.5-0.63%-13.6%30567.29+278.33+0.92%+42.3%-1.55%-55.9%
'26/01/0979.9-0.3-0.37%-14%30288.96-71.59-0.24%+41.9%-0.13%-55.9%
'26/01/0880.2+0.1+0.12%-13.9%30360.55-74.92-0.25%+41.6%+0.37%-55.4%
'26/01/0780.1+1.1+1.39%-12.7%30435.47-140.83-0.46%+40.9%+1.85%-53.6%
'26/01/067900%-12.7%30576.3+471.26+1.57%+43.1%-1.57%-55.8%
'26/01/0579+0.2+0.25%-12.4%30105.04+755.23+2.57%+46.8%-2.32%-59.3%
'26/01/0278.8+1.3+1.68%-11%29349.81+386.21+1.33%+48.8%+0.35%-59.7%
'25/12/3177.5-0.4-0.51%-11.4%28963.6+256.47+0.89%+50.1%-1.4%-61.5%
'25/12/3077.9+0.6+0.78%-10.7%28707.13-103.76-0.36%+49.6%+1.14%-60.3%
'25/12/2977.3-0.9-1.15%-11.8%28810.89+254.87+0.89%+50.9%-2.04%-62.7%
'25/12/2678.2-0.5-0.64%-12.3%28556.02+184.04+0.65%+51.9%-1.29%-64.2%
'25/12/2478.700%-12.3%28371.98+61.51+0.22%+52.2%-0.22%-64.5%
'25/12/2378.700%-12.3%28310.47+160.83+0.57%+53.1%-0.57%-65.4%
'25/12/2278.700%-12.3%28149.64+453.29+1.64%+55.6%-1.64%-67.9%
'25/12/1978.7+0.4+0.51%-11.9%27696.35+227.82+0.83%+56.9%-0.32%-68.8%
'25/12/1878.3-0.1-0.13%-12%27468.53-56.64-0.21%+56.6%+0.08%-68.5%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1778.4+0.5+0.64%-11.4%27525.17-11.49-0.04%+56.5%+0.68%-67.9%
'25/12/1677.900%-11.4%27536.66-330.28-1.19%+54.6%+1.19%-66.1%
'25/12/1577.9-0.1-0.13%-11.5%27866.94-331.08-1.17%+52.8%+1.04%-64.4%
'25/12/1278+1.1+1.43%-10.3%28198.02+173.27+0.62%+53.8%+0.81%-64%
'25/12/1176.9-1.1-1.41%-11.5%28024.75-375.98-1.32%+51.7%-0.09%-63.3%
'25/12/1078+1+1.3%-10.4%28400.73+218.13+0.77%+52.9%+0.53%-63.3%
'25/12/0977+1+1.32%-9.21%28182.6-121.18-0.43%+52.2%+1.75%-61.5%
'25/12/0876-0.5-0.65%-9.8%28303.78+322.89+1.15%+54%-1.8%-63.8%
'25/12/0576.5-0.7-0.91%-10.6%27980.89+185.18+0.67%+55%-1.58%-65.7%
'25/12/0477.2-0.6-0.77%-11.3%27795.71+2.67+0.01%+55%-0.78%-66.4%
'25/12/0377.8+0.2+0.26%-11.1%27793.04+228.77+0.83%+56.3%-0.57%-67.4%
'25/12/0277.600%-11.1%27564.27+221.74+0.81%+57.6%-0.81%-68.7%
'25/12/0177.6+0.1+0.13%-11%27342.53-283.95-1.03%+56%+1.16%-66.9%
'25/11/2877.500%-11%27626.48+71.95+0.26%+56.4%-0.26%-67.4%
'25/11/2777.5+0.9+1.17%-9.92%27554.53+144.99+0.53%+57.2%+0.64%-67.1%
'25/11/2676.6+0.6+0.79%-9.21%27409.54+497.37+1.85%+60.1%-1.06%-69.3%
'25/11/2576-0.2-0.26%-9.45%26912.17+407.93+1.54%+62.6%-1.8%-72%
'25/11/2476.200%-9.45%26504.24+69.3+0.26%+63%-0.26%-72.5%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2176.2+1.3+1.74%-7.88%26434.94-991.42-3.61%+57.1%+5.35%-65%
'25/11/2074.9+0.7+0.94%-7.01%27426.36+846.24+3.18%+62.1%-2.24%-69.1%
'25/11/1974.2-1.8-2.37%-9.21%26580.12-176-0.66%+61.1%-1.71%-70.3%
'25/11/1876+0.4+0.53%-8.73%26756.12-691.19-2.52%+57%+3.05%-65.7%
'25/11/1775.6-0.7-0.92%-9.57%27447.31+49.81+0.18%+57.3%-1.1%-66.9%
'25/11/1476.3+0.2+0.26%-9.33%27397.5-506.06-1.81%+54.4%+2.07%-63.8%