≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / K線比較(日)

8482 商億-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3545.15+0.2+0.44%1.66%45.1545.3544.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.55萬4752股/筆45.031.5315.37-1.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
941.04萬61.5張/筆45.57-0.9 (-1.95%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.44%)

財報評分: 最新48分 / 平均64分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1245.35+0.2+0.44%+0.44%43091.87-1165.28-2.63%-2.63%+3.07%+3.08%
'26/11/1145.15-0.9-1.95%-1.52%44257.15+1545.23+3.62%+0.89%-5.57%-2.41%
'26/11/1046.05-1.2-2.54%-4.02%42711.92+1050.22+2.52%+3.43%-5.06%-7.45%
'26/11/0947.25+0.8+1.72%-2.37%41661.7+1960.06+4.94%+8.54%-3.22%-10.9%
'26/11/0646.45-1.55-3.23%-5.52%39701.64-1873.08-4.51%+3.65%+1.28%-9.17%
'26/11/0548+0.85+1.8%-3.82%41574.72-1374.19-3.2%+0.33%+5%-4.15%
'26/11/0447.15+0.3+0.64%-3.2%42948.91-358.63-0.83%-0.5%+1.47%-2.7%
'26/11/0346.85-0.25-0.53%-3.72%43307.54-1612.6-3.59%-4.07%+3.06%+0.35%
'26/11/0247.1-0.8-1.67%-5.32%44920.14-291.69-0.65%-4.69%-1.02%-0.63%
'26/10/3047.9+0.85+1.81%-3.61%45211.83-1156.5-2.49%-7.07%+4.3%+3.45%
'26/10/2947.05-0.75-1.57%-5.13%46368.33-667.25-1.42%-8.38%-0.15%+3.26%
'26/10/2847.8-1.55-3.14%-8.11%47035.58+939.35+2.04%-6.52%-5.18%-1.59%
'26/10/2749.35+2.65+5.67%-2.89%46096.23+54.8+0.12%-6.41%+5.55%+3.52%
'26/10/2246.7-0.25-0.53%-3.41%46041.43-846.34-1.81%-8.1%+1.28%+4.69%
'26/10/2146.95-0.4-0.84%-4.22%46887.77+594.84+1.28%-6.91%-2.12%+2.69%
'26/10/2047.35-1.6-3.27%-7.35%46292.93-529.15-1.13%-7.97%-2.14%+0.61%
'26/10/1948.95-0.15-0.31%-7.64%46822.08-289.18-0.61%-8.53%+0.3%+0.89%
'26/10/1649.1-0.65-1.31%-8.84%47111.26+141.39+0.3%-8.26%-1.61%-0.59%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1549.75-1.25-2.45%-11.1%46969.87-1655.96-3.41%-11.4%+0.96%+0.3%
'26/10/1451+0.5+0.99%-10.2%48625.83+284.52+0.59%-10.9%+0.4%+0.66%
'26/10/1350.500%-10.2%48341.31-960.65-1.95%-12.6%+1.95%+2.4%
'26/10/1250.5+0.4+0.8%-9.48%49301.96-11.48-0.02%-12.6%+0.82%+3.14%
'26/10/0850.1+2.1+4.38%-5.52%49313.44-492.93-0.99%-13.5%+5.37%+7.96%
'26/10/0748-1.25-2.54%-7.92%49806.37-16.18-0.03%-13.5%-2.51%+5.59%
'26/10/0649.25+0.9+1.86%-6.2%49822.55+110.51+0.22%-13.3%+1.64%+7.11%
'26/10/0548.35+0.25+0.52%-5.72%49712.04+1236.3+2.55%-11.1%-2.03%+5.39%
'26/10/0248.1-0.75-1.54%-7.16%48475.74+122.25+0.25%-10.9%-1.79%+3.72%
'26/10/0148.85-0.35-0.71%-7.83%48353.49+413.36+0.86%-10.1%-1.57%+2.29%
'26/09/3049.2+2.15+4.57%-3.61%47940.13+308.17+0.65%-9.53%+3.92%+5.92%
'26/09/2947.0500%-3.61%47631.96-392.64-0.82%-10.3%+0.82%+6.66%
'26/09/2447.05-0.15-0.32%-3.92%48024.6-132.69-0.28%-10.5%-0.04%+6.6%
'26/09/2347.2-0.8-1.67%-5.52%48157.29+357.12+0.75%-9.85%-2.42%+4.33%
'26/09/2248-0.4-0.83%-6.3%47800.17+81.33+0.17%-9.7%-1%+3.39%
'26/09/2148.4+0.55+1.15%-5.22%47718.84+538.09+1.14%-8.67%+0.01%+3.44%
'26/09/1847.85+0.6+1.27%-4.02%47180.75+892.75+1.93%-6.9%-0.66%+2.88%
'26/09/1747.25+0.1+0.21%-3.82%46288+439.1+0.96%-6.01%-0.75%+2.2%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1647.15-0.15-0.32%-4.12%45848.9+337.41+0.74%-5.32%-1.06%+1.19%
'26/09/1547.300%-4.12%45511.49-351.03-0.77%-6.04%+0.77%+1.92%
'26/09/1447.3-0.3-0.63%-4.73%45862.52-322.33-0.7%-6.7%+0.07%+1.97%
'26/09/1147.6-2-4.03%-8.57%46184.85-755.64-1.61%-8.2%-2.42%-0.37%
'26/09/1049.6-1.3-2.55%-10.9%46940.49-242.87-0.51%-8.67%-2.04%-2.23%
'26/09/0950.9+1.3+2.62%-8.57%47183.36+77.58+0.16%-8.52%+2.46%-0.05%
'26/09/0849.6+0.65+1.33%-7.35%47105.78-220.49-0.47%-8.95%+1.8%+1.59%
'26/09/0748.95+0.5+1.03%-6.4%47326.27+775.14+1.67%-7.43%-0.64%+1.03%
'26/09/0448.45+1.35+2.87%-3.72%46551.13+693.47+1.51%-6.03%+1.36%+2.32%
'26/09/0347.1+0.2+0.43%-3.3%45857.66-307.06-0.67%-6.66%+1.1%+3.35%
'26/09/0246.9-1.4-2.9%-6.11%46164.72-784-1.67%-8.22%-1.23%+2.11%
'26/09/0148.3+2+4.32%-2.05%46948.72+820.25+1.78%-6.58%+2.54%+4.53%
'26/08/3146.3-1.4-2.94%-4.93%46128.47-202.98-0.44%-6.99%-2.5%+2.07%
'26/08/2847.7-0.55-1.14%-6.01%46331.45+356.23+0.77%-6.27%-1.91%+0.26%
'26/08/2748.25-1.6-3.21%-9.03%45975.22+142.6+0.31%-5.98%-3.52%-3.05%
'26/08/2649.85+0.9+1.84%-7.35%45832.62+663.16+1.47%-4.6%+0.37%-2.75%
'26/08/2548.95+1.15+2.41%-5.13%45169.46+407.14+0.91%-3.73%+1.5%-1.39%
'26/08/2447.8-1.55-3.14%-8.11%44762.32-461.97-1.02%-4.72%-2.12%-3.39%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2149.35+0.65+1.33%-6.88%45224.29+290.55+0.65%-4.1%+0.68%-2.78%
'26/08/2048.7+0.8+1.67%-5.32%44933.74+214.39+0.48%-3.64%+1.19%-1.68%
'26/08/1947.9-0.6-1.24%-6.49%44719.35-589.33-1.3%-4.89%+0.06%-1.6%
'26/08/1848.5-1.5-3%-9.3%45308.68-548.59-1.2%-6.03%-1.8%-3.27%
'26/08/1750+2.25+4.71%-5.03%45857.27+46.26+0.1%-5.94%+4.61%+0.91%
'26/08/1447.75-0.05-0.1%-5.13%45811.01-210.47-0.46%-6.37%+0.36%+1.24%
'26/08/1347.8-1.25-2.55%-7.54%46021.48+503.41+1.11%-5.33%-3.66%-2.21%
'26/08/1249.05-1.05-2.1%-9.48%45518.07+397.35+0.88%-4.5%-2.98%-4.98%
'26/08/1150.1+0.5+1.01%-8.57%45120.72+191.96+0.43%-4.09%+0.58%-4.48%
'26/08/1049.6+0.8+1.64%-7.07%44928.76+702.85+1.59%-2.56%+0.05%-4.51%
'26/08/0748.8-1.1-2.2%-9.12%44225.91-170.79-0.38%-2.94%-1.82%-6.18%
'26/08/0649.9+1.1+2.25%-7.07%44396.7-214.9-0.48%-3.41%+2.73%-3.66%
'26/08/0548.800%-7.07%44611.6+1250.94+2.88%-0.62%-2.88%-6.45%
'26/08/0448.8-1.15-2.3%-9.21%43360.66-25.75-0.06%-0.68%-2.24%-8.53%
'26/08/0349.95-3.05-5.75%-14.4%43386.41+266.66+0.62%-0.06%-6.37%-14.4%
'26/07/3153+1.6+3.11%-11.8%43119.75+3186.45+7.98%+7.91%-4.87%-19.7%
'26/07/3051.4+1.7+3.42%-8.75%39933.3-105.88-0.26%+7.62%+3.68%-16.4%
'26/07/2949.7+1.35+2.79%-6.2%40039.18-1564.18-3.76%+3.58%+6.55%-9.78%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2848.35-0.05-0.1%-6.3%41603.36-2030.83-4.65%-1.24%+4.55%-5.06%
'26/07/2748.4-1.45-2.91%-9.03%43634.19-20.65-0.05%-1.29%-2.86%-7.74%
'26/07/2449.85+0.4+0.81%-8.29%43654.84-1195.97-2.67%-3.92%+3.48%-4.37%
'26/07/2349.45+1.6+3.34%-5.22%44850.81+25.03+0.06%-3.87%+3.28%-1.36%
'26/07/2247.85-0.85-1.75%-6.88%44825.78+592.91+1.34%-2.58%-3.09%-4.3%
'26/07/2148.7-0.05-0.1%-6.97%44232.87+1783.17+4.2%+1.51%-4.3%-8.49%
'26/07/2048.75+0.95+1.99%-5.13%42449.7-221.57-0.52%+0.99%+2.51%-6.11%
'26/07/1747.8-0.7-1.44%-6.49%42671.27-2953.71-6.47%-5.55%+5.03%-0.94%
'26/07/1648.5-0.3-0.61%-7.07%45624.98-6.61-0.01%-5.57%-0.6%-1.5%
'26/07/1548.800%-7.07%45631.59+893.64+2%-3.68%-2%-3.39%
'26/07/1448.8+0.85+1.77%-5.42%44737.95-642.57-1.42%-5.04%+3.19%-0.38%
'26/07/1347.95+0.05+0.1%-5.32%45380.52+25.91+0.06%-4.99%+0.04%-0.33%
'26/07/0947.9-0.4-0.83%-6.11%45354.61-379.8-0.83%-5.78%0%-0.33%
'26/07/0848.3-0.95-1.93%-7.92%45734.41+255.3+0.56%-5.25%-2.49%-2.67%
'26/07/0749.2500%-7.92%45479.11-1077.28-2.31%-7.44%+2.31%-0.48%
'26/07/0649.25+1.2+2.5%-5.62%46556.39-224.23-0.48%-7.89%+2.98%+2.27%
'26/07/0348.05-0.35-0.72%-6.3%46780.62+36.46+0.08%-7.81%-0.8%+1.51%
'26/07/0248.4+0.3+0.62%-5.72%46744.16-274.83-0.58%-8.35%+1.2%+2.63%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0148.1+0.05+0.1%-5.62%47018.99+893.08+1.94%-6.58%-1.84%+0.96%
'26/06/3050+0.05+0.1%-5.31%46125.91+1126.01+2.5%-4.24%-2.4%-1.07%
'26/06/2949.95+0.15+0.3%-5.02%44999.9+428.14+0.96%-3.32%-0.66%-1.7%
'26/06/2650.500%-4.95%44571.76-1683.5-3.64%-6.84%+3.64%+1.89%
'26/06/2550.5+1.1+2.23%-2.83%46255.26+211.66+0.46%-6.41%+1.77%+3.58%
'26/06/2449.400%-2.83%46043.6-1057.05-2.24%-8.51%+2.24%+5.68%
'26/06/2349.4+1.05+2.17%-0.72%47100.65-640.86-1.34%-9.74%+3.51%+9.02%
'26/06/2248.35-0.4-0.82%-1.54%47741.51+1276.31+2.75%-7.26%-3.57%+5.72%
'26/06/1848.7500%-1.54%46465.2+587.81+1.28%-6.07%-1.28%+4.53%
'26/06/1748.75-0.25-0.51%-2.04%45877.39+68.2+0.15%-5.93%-0.66%+3.89%
'26/06/1649+1.4+2.94%+0.84%45809.19+412.2+0.91%-5.08%+2.03%+5.92%
'26/06/1547.6-0.9-1.86%-1.03%45396.99+1227.95+2.78%-2.44%-4.64%+1.41%
'26/06/1248.5+0.75+1.57%+0.52%44169.04+1019.58+2.36%-0.13%-0.79%+0.66%
'26/06/1147.75+0.85+1.81%+2.35%43149.46-76.08-0.18%-0.31%+1.99%+2.65%
'26/06/1046.9-0.65-1.37%+0.95%43225.54-1478.9-3.31%-3.61%+1.94%+4.55%
'26/06/0947.55-0.9-1.86%-0.93%44704.44+1201.66+2.76%-0.94%-4.62%+0.02%
'26/06/0848.45-1.45-2.91%-3.81%43502.78-1568.16-3.48%-4.39%+0.57%+0.58%
'26/06/0549.900%-3.81%45070.94-606.52-1.33%-5.66%+1.33%+1.85%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0449.9+0.8+1.63%-2.24%45677.46-781.7-1.68%-7.25%+3.31%+5.01%
'26/06/0349.1-0.1-0.2%-2.44%46459.16+901.85+1.98%-5.41%-2.18%+2.97%
'26/06/0249.2+0.2+0.41%-2.04%45557.31+219.4+0.48%-4.95%-0.07%+2.91%
'26/06/0149+0.7+1.45%-0.62%45337.91+604.97+1.35%-3.67%+0.1%+3.05%
'26/05/2948.3-0.7-1.43%-2.04%44732.94+1096.5+2.51%-1.25%-3.94%-0.79%
'26/05/2849+0.95+1.98%-0.1%43636.44-620.36-1.4%-2.63%+3.38%+2.53%
'26/05/2748.05-1.05-2.14%-2.24%44256.8+731.43+1.68%-1%-3.82%-1.24%
'26/05/2649.1+0.1+0.2%-2.04%43525.37-119.03-0.27%-1.27%+0.47%-0.77%
'26/05/254900%-2.04%43644.4+1376.43+3.26%+1.95%-3.26%-3.99%
'26/05/2249+0.3+0.62%-1.44%42267.97+899.76+2.18%+4.17%-1.56%-5.6%
'26/05/2148.700%-1.44%41368.21+1347.39+3.37%+7.67%-3.37%-9.11%
'26/05/2048.7-0.3-0.61%-2.04%40020.82-154.74-0.39%+7.26%-0.22%-9.3%
'26/05/1949+0.4+0.82%-1.23%40175.56-716.26-1.75%+5.38%+2.57%-6.61%
'26/05/1848.6+0.7+1.46%+0.21%40891.82-280.54-0.68%+4.66%+2.14%-4.45%
'26/05/1547.9-0.15-0.31%-0.1%41172.36-579.39-1.39%+3.21%+1.08%-3.31%
'26/05/1448.05-0.95-1.94%-2.04%41751.75+377.25+0.91%+4.15%-2.85%-6.19%
'26/05/1349+0.5+1.03%-1.03%41374.5-523.82-1.25%+2.85%+2.28%-3.88%
'26/05/1248.5-0.5-1.02%-2.04%41898.32+108.26+0.26%+3.12%-1.28%-5.16%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1149-1-2%-4%41790.06+186.12+0.45%+3.58%-2.45%-7.58%
'26/05/085000%-4%41603.94-329.84-0.79%+2.76%+0.79%-6.76%
'26/05/0750-0.1-0.2%-4.19%41933.78+794.93+1.93%+4.75%-2.13%-8.94%
'26/05/0650.1+0.95+1.93%-2.34%41138.85+369.56+0.91%+5.7%+1.02%-8.04%
'26/05/0549.15-0.1-0.2%-2.54%40769.29+64.15+0.16%+5.86%-0.36%-8.4%
'26/05/0449.25-0.2-0.4%-2.93%40705.14+1778.51+4.57%+10.7%-4.97%-13.6%
'26/04/3049.45-0.05-0.1%-3.03%38926.63-376.87-0.96%+9.64%+0.86%-12.7%
'26/04/2949.5+0.15+0.3%-2.74%39303.5-218.23-0.55%+9.03%+0.85%-11.8%
'26/04/2849.35+1.55+3.24%+0.42%39521.73-94.9-0.24%+8.77%+3.48%-8.35%
'26/04/2747.8-2.4-4.78%-4.38%39616.63+684.23+1.76%+10.7%-6.54%-15.1%
'26/04/2450.2-0.3-0.59%-4.95%38932.4+1218.25+3.23%+14.3%-3.82%-19.2%
'26/04/2350.5+0.5+1%-4%37714.15-164.32-0.43%+13.8%+1.43%-17.8%
'26/04/2250.100%-3.99%37878.47+273.36+0.73%+14.6%-0.73%-18.6%
'26/04/2150.1+0.3+0.6%-3.41%37605.11+646.31+1.75%+16.6%-1.15%-20%
'26/04/2049.800%-3.41%36958.8+154.46+0.42%+17.1%-0.42%-20.5%
'26/04/1749.8+0.6+1.22%-2.24%36804.34-327.68-0.88%+16.1%+2.1%-18.3%
'26/04/1649.2-0.5-1.01%-3.22%37132.02+409.88+1.12%+17.3%-2.13%-20.6%
'26/04/1549.7+0.45+0.91%-2.34%36722.14+426.02+1.17%+18.7%-0.26%-21.1%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1449.25+0.55+1.13%-1.23%36296.12+838.83+2.37%+21.5%-1.24%-22.8%
'26/04/1348.7-1.3-2.6%-3.8%35457.29+39.46+0.11%+21.7%-2.71%-25.5%
'26/04/1050+0.9+1.83%-2.04%35417.83+556.67+1.6%+23.6%+0.23%-25.6%
'26/04/0949.1-0.9-1.8%-3.8%34861.16+99.78+0.29%+24%-2.09%-27.8%
'26/04/0850+2.8+5.93%+1.91%34761.38+1531.56+4.61%+29.7%+1.32%-27.8%
'26/04/0747.2+0.2+0.43%+2.34%33229.82+657.39+2.02%+32.3%-1.59%-30%
'26/04/0247-0.35-0.74%+1.58%32572.43-602.39-1.82%+29.9%+1.08%-28.3%
'26/04/0147.35-0.65-1.35%+0.21%33174.82+1451.83+4.58%+35.8%-5.93%-35.6%
'26/03/3148-0.15-0.31%-0.1%31722.99-795.17-2.45%+32.5%+2.14%-32.6%
'26/03/3048.15-0.15-0.31%-0.41%32518.16-594.43-1.8%+30.1%+1.49%-30.6%
'26/03/2748.3-1.1-2.23%-2.63%33112.59-225.03-0.68%+29.3%-1.55%-31.9%
'26/03/2649.4+0.2+0.41%-2.24%33337.62-101.49-0.3%+28.9%+0.71%-31.1%
'26/03/2549.2+2.05+4.35%+2.01%33439.11+826.87+2.54%+32.1%+1.81%-30.1%
'26/03/2447.15+1.1+2.39%+4.45%32612.24-110.26-0.34%+31.7%+2.73%-27.2%
'26/03/2346.05-1.4-2.95%+1.37%32722.5-821.38-2.45%+28.5%-0.5%-27.1%
'26/03/2047.45-0.45-0.94%+0.42%33543.88-145.8-0.43%+27.9%-0.51%-27.5%
'26/03/1947.9-0.25-0.52%-0.1%33689.68-658.9-1.92%+25.5%+1.4%-25.6%
'26/03/1848.15+0.45+0.94%+0.84%34348.58+512.01+1.51%+27.4%-0.57%-26.5%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1747.7+0.1+0.21%+1.05%33836.57+494.06+1.48%+29.2%-1.27%-28.2%
'26/03/1647.6-1.3-2.66%-1.64%33342.51-57.81-0.17%+29%-2.49%-30.7%
'26/03/1348.9+0.85+1.77%+0.1%33400.32-181.54-0.54%+28.3%+2.31%-28.2%
'26/03/1248.05-2.45-4.85%-4.75%33581.86-532.33-1.56%+26.3%-3.29%-31.1%
'26/03/1150.5+2.5+5.21%+0.21%34114.19+1342.32+4.1%+31.5%+1.11%-31.3%
'26/03/1048+0.25+0.52%+0.73%32771.87+661.45+2.06%+34.2%-1.54%-33.5%
'26/03/0947.75-2.25-4.5%-3.8%32110.42-1489.12-4.43%+28.3%-0.07%-32.1%
'26/03/0650-1.1-2.15%-5.87%33599.54-73.4-0.22%+28%-1.93%-33.8%
'26/03/0551.1+1.15+2.3%-3.7%33672.94+844.06+2.57%+31.3%-0.27%-35%
'26/03/0449.95-3.05-5.75%-9.25%32828.88-1494.77-4.35%+25.5%-1.4%-34.8%
'26/03/0353-1.3-2.39%-11.4%34323.65-771.44-2.2%+22.8%-0.19%-34.2%
'26/03/0254.3-1.2-2.16%-13.3%35095.09-319.4-0.9%+21.7%-1.26%-35%
'26/02/2655.5+1.4+2.59%-11.1%35414.49+1.420%+21.7%+2.59%-32.8%
'26/02/2554.1+1.1+2.08%-9.25%35413.07+712.25+2.05%+24.2%+0.03%-33.4%
'26/02/2453-1.1-2.03%-11.1%34700.82+927.56+2.75%+27.6%-4.78%-38.7%
'26/02/2354.1+4+7.98%-3.99%33773.26+167.55+0.5%+28.2%+7.48%-32.2%
'26/02/1150.1+2.05+4.27%+0.1%33605.71+532.74+1.61%+30.3%+2.66%-30.2%
'26/02/1048.05-0.55-1.13%-1.03%33072.97+668.35+2.06%+33%-3.19%-34%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0948.700%-1.03%32404.62+621.7+1.96%+35.6%-1.96%-36.6%
'26/02/0648.7-0.05-0.1%-1.13%31782.92-18.35-0.06%+35.5%-0.04%-36.6%
'26/02/0548.7500%-1.13%31801.27-488.54-1.51%+33.5%+1.51%-34.6%
'26/02/0448.75+0.15+0.31%-0.82%32289.81+94.45+0.29%+33.8%+0.02%-34.7%
'26/02/0348.6-0.2-0.41%-1.23%32195.36+571.33+1.81%+36.3%-2.22%-37.5%
'26/02/0248.8+0.65+1.35%+0.1%31624.03-439.72-1.37%+34.4%+2.72%-34.3%
'26/01/3048.15+0.3+0.63%+0.73%32063.75-472.52-1.45%+32.4%+2.08%-31.7%
'26/01/2947.85-1.15-2.35%-1.63%32536.27-267.55-0.82%+31.4%-1.53%-33%
'26/01/2849+0.45+0.93%-0.72%32803.82+485.9+1.5%+33.3%-0.57%-34.1%
'26/01/2748.55+1.05+2.21%+1.47%32317.92+253.4+0.79%+34.4%+1.42%-32.9%
'26/01/2647.5+0.45+0.96%+2.44%32064.52+103.01+0.32%+34.8%+0.64%-32.4%
'26/01/2347.05-0.65-1.36%+1.05%31961.51+215.43+0.68%+35.7%-2.04%-34.7%
'26/01/2247.7-0.55-1.14%-0.1%31746.08+499.71+1.6%+37.9%-2.74%-38%
'26/01/2148.25-1.45-2.92%-3.02%31246.37-513.62-1.62%+35.7%-1.3%-38.7%
'26/01/2049.7+0.1+0.2%-2.82%31759.99+120.7+0.38%+36.2%-0.18%-39%
'26/01/1949.6-0.6-1.2%-3.98%31639.29+230.59+0.73%+37.2%-1.93%-41.2%
'26/01/1650.200%-3.98%31408.7+598.12+1.94%+39.9%-1.94%-43.8%
'26/01/1550.200%-3.98%30810.58-131.2-0.42%+39.3%+0.42%-43.3%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1450.2+0.5+1.01%-3.02%30941.78+234.56+0.76%+40.3%+0.25%-43.3%
'26/01/1349.7+0.3+0.61%-2.43%30707.22+139.93+0.46%+41%+0.15%-43.4%
'26/01/1249.4-0.1-0.2%-2.63%30567.29+278.33+0.92%+42.3%-1.12%-44.9%
'26/01/0949.5-0.35-0.7%-3.31%30288.96-71.59-0.24%+41.9%-0.46%-45.2%
'26/01/0849.85+0.35+0.71%-2.63%30360.55-74.92-0.25%+41.6%+0.96%-44.2%
'26/01/0749.5-0.25-0.5%-3.12%30435.47-140.83-0.46%+40.9%-0.04%-44%
'26/01/0649.75-0.25-0.5%-3.6%30576.3+471.26+1.57%+43.1%-2.07%-46.7%
'26/01/0550-1-1.96%-5.49%30105.04+755.23+2.57%+46.8%-4.53%-52.3%
'26/01/0251+1.55+3.13%-2.53%29349.81+386.21+1.33%+48.8%+1.8%-51.3%
'25/12/3149.45+0.1+0.2%-2.33%28963.6+256.47+0.89%+50.1%-0.69%-52.4%
'25/12/3049.35-0.6-1.2%-3.5%28707.13-103.76-0.36%+49.6%-0.84%-53.1%
'25/12/2949.95-0.25-0.5%-3.98%28810.89+254.87+0.89%+50.9%-1.39%-54.9%
'25/12/2650.2+0.6+1.21%-2.82%28556.02+184.04+0.65%+51.9%+0.56%-54.7%
'25/12/2449.6+0.25+0.51%-2.33%28371.98+61.51+0.22%+52.2%+0.29%-54.5%
'25/12/2349.35-0.65-1.3%-3.6%28310.47+160.83+0.57%+53.1%-1.87%-56.7%
'25/12/2250+1+2.04%-1.63%28149.64+453.29+1.64%+55.6%+0.4%-57.2%
'25/12/1949+0.9+1.87%+0.21%27696.35+227.82+0.83%+56.9%+1.04%-56.7%
'25/12/1848.1-0.35-0.72%-0.52%27468.53-56.64-0.21%+56.6%-0.51%-57.1%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1748.45-0.2-0.41%-0.92%27525.17-11.49-0.04%+56.5%-0.37%-57.4%
'25/12/1648.65-0.55-1.12%-2.03%27536.66-330.28-1.19%+54.6%+0.07%-56.7%
'25/12/1549.2-0.7-1.4%-3.41%27866.94-331.08-1.17%+52.8%-0.23%-56.2%
'25/12/1249.900%-3.41%28198.02+173.27+0.62%+53.8%-0.62%-57.2%
'25/12/1149.9-0.05-0.1%-3.5%28024.75-375.98-1.32%+51.7%+1.22%-55.2%
'25/12/1049.95+0.3+0.6%-2.92%28400.73+218.13+0.77%+52.9%-0.17%-55.8%
'25/12/0949.65-0.1-0.2%-3.12%28182.6-121.18-0.43%+52.2%+0.23%-55.4%
'25/12/0849.75-0.15-0.3%-3.41%28303.78+322.89+1.15%+54%-1.45%-57.4%
'25/12/0549.9-0.3-0.6%-3.98%27980.89+185.18+0.67%+55%-1.27%-59%
'25/12/0450.2+0.9+1.83%-2.23%27795.71+2.67+0.01%+55%+1.82%-57.3%
'25/12/0349.3+0.8+1.65%-0.62%27793.04+228.77+0.83%+56.3%+0.82%-57%
'25/12/0248.500%-0.62%27564.27+221.74+0.81%+57.6%-0.81%-58.2%
'25/12/0148.5-1.25-2.51%-3.12%27342.53-283.95-1.03%+56%-1.48%-59.1%
'25/11/2849.75+0.2+0.4%-2.72%27626.48+71.95+0.26%+56.4%+0.14%-59.1%
'25/11/2749.55+1.9+3.99%+1.15%27554.53+144.99+0.53%+57.2%+3.46%-56.1%
'25/11/2647.65+1.25+2.69%+3.88%27409.54+497.37+1.85%+60.1%+0.84%-56.2%
'25/11/2546.4+0.45+0.98%+4.9%26912.17+407.93+1.54%+62.6%-0.56%-57.7%
'25/11/2445.95+0.35+0.77%+5.7%26504.24+69.3+0.26%+63%+0.51%-57.3%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2145.6-0.4-0.87%+4.78%26434.94-991.42-3.61%+57.1%+2.74%-52.3%
'25/11/2046+0.3+0.66%+5.47%27426.36+846.24+3.18%+62.1%-2.52%-56.7%
'25/11/1945.7-0.2-0.44%+5.01%26580.12-176-0.66%+61.1%+0.22%-56%
'25/11/1845.9-0.4-0.86%+4.1%26756.12-691.19-2.52%+57%+1.66%-52.9%
'25/11/1746.3-0.2-0.43%+3.66%27447.31+49.81+0.18%+57.3%-0.61%-53.6%
'25/11/1446.5-1.6-3.33%+0.21%27397.5-506.06-1.81%+54.4%-1.52%-54.2%