≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8481 政伸 / K線比較(日)

8481 政伸

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.740.3+0.4+0.99%1.36%40.340.7540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1976.69萬141.36張/筆40.371.5311.92.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26104.3萬181.44張/筆40.12+0.3 (+0.75%)

連續漲跌: 連2漲  ( +0.7元 / +1.75%)

財報評分: 最新75分 / 平均73分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 政伸董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:55)

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1240.7+0.4+0.99%+0.99%43091.87-1165.28-2.63%-2.63%+3.62%+3.63%
'26/11/1140.3+0.3+0.75%+1.75%44257.15+1545.23+3.62%+0.89%-2.87%+0.86%
'26/11/104000%+1.75%42711.92+1050.22+2.52%+3.43%-2.52%-1.68%
'26/11/0940-0.25-0.62%+1.12%41661.7+1960.06+4.94%+8.54%-5.56%-7.42%
'26/11/0640.25-0.05-0.12%+0.99%39701.64-1873.08-4.51%+3.65%+4.39%-2.66%
'26/11/0540.3+0.1+0.25%+1.24%41574.72-1374.19-3.2%+0.33%+3.45%+0.91%
'26/11/0440.2-0.55-1.35%-0.12%42948.91-358.63-0.83%-0.5%-0.52%+0.38%
'26/11/0340.75+0.45+1.12%+0.99%43307.54-1612.6-3.59%-4.07%+4.71%+5.06%
'26/11/0240.300%+0.99%44920.14-291.69-0.65%-4.69%+0.65%+5.68%
'26/10/3040.300%+0.99%45211.83-1156.5-2.49%-7.07%+2.49%+8.06%
'26/10/2940.100%+1%46368.33-667.25-1.42%-8.38%+1.42%+9.38%
'26/10/2840.1+0.1+0.25%+1.25%47035.58+939.35+2.04%-6.52%-1.79%+7.77%
'26/10/2740-0.05-0.12%+1.12%46096.23+54.8+0.12%-6.41%-0.24%+7.53%
'26/10/2240.05+0.05+0.12%+1.25%46041.43-846.34-1.81%-8.1%+1.93%+9.35%
'26/10/2140-0.5-1.23%0%46887.77+594.84+1.28%-6.91%-2.51%+6.91%
'26/10/2040.5+0.2+0.5%+0.5%46292.93-529.15-1.13%-7.97%+1.63%+8.46%
'26/10/1940.3-0.3-0.74%-0.25%46822.08-289.18-0.61%-8.53%-0.13%+8.29%
'26/10/1640.6-0.05-0.12%-0.37%47111.26+141.39+0.3%-8.26%-0.42%+7.89%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1540.65+0.05+0.12%-0.25%46969.87-1655.96-3.41%-11.4%+3.53%+11.1%
'26/10/1440.6-0.3-0.73%-0.98%48625.83+284.52+0.59%-10.9%-1.32%+9.88%
'26/10/1340.9+0.6+1.49%+0.5%48341.31-960.65-1.95%-12.6%+3.44%+13.1%
'26/10/1240.3-0.3-0.74%-0.25%49301.96-11.48-0.02%-12.6%-0.72%+12.4%
'26/10/0840.6+0.1+0.25%0%49313.44-492.93-0.99%-13.5%+1.24%+13.5%
'26/10/0740.5-0.1-0.25%-0.25%49806.37-16.18-0.03%-13.5%-0.22%+13.3%
'26/10/0640.6-0.05-0.12%-0.37%49822.55+110.51+0.22%-13.3%-0.34%+12.9%
'26/10/0540.65+0.1+0.25%-0.12%49712.04+1236.3+2.55%-11.1%-2.3%+11%
'26/10/0240.55-0.1-0.25%-0.37%48475.74+122.25+0.25%-10.9%-0.5%+10.5%
'26/10/0140.65-0.3-0.73%-1.1%48353.49+413.36+0.86%-10.1%-1.59%+9.01%
'26/09/3040.95+0.25+0.61%-0.49%47940.13+308.17+0.65%-9.53%-0.04%+9.04%
'26/09/2940.7-0.25-0.61%-1.1%47631.96-392.64-0.82%-10.3%+0.21%+9.17%
'26/09/2440.9500%-1.1%48024.6-132.69-0.28%-10.5%+0.28%+9.42%
'26/09/2340.95-0.15-0.36%-1.46%48157.29+357.12+0.75%-9.85%-1.11%+8.39%
'26/09/2241.1+0.1+0.24%-1.22%47800.17+81.33+0.17%-9.7%+0.07%+8.48%
'26/09/2141-0.05-0.12%-1.34%47718.84+538.09+1.14%-8.67%-1.26%+7.33%
'26/09/1841.05+0.05+0.12%-1.22%47180.75+892.75+1.93%-6.9%-1.81%+5.69%
'26/09/1741-0.15-0.36%-1.58%46288+439.1+0.96%-6.01%-1.32%+4.43%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1641.15+0.35+0.86%-0.74%45848.9+337.41+0.74%-5.32%+0.12%+4.58%
'26/09/1540.800%-0.74%45511.49-351.03-0.77%-6.04%+0.77%+5.31%
'26/09/1440.8-0.1-0.24%-0.98%45862.52-322.33-0.7%-6.7%+0.46%+5.72%
'26/09/1140.9-0.5-1.21%-2.17%46184.85-755.64-1.61%-8.2%+0.4%+6.03%
'26/09/1041.4+0.2+0.49%-1.7%46940.49-242.87-0.51%-8.67%+1%+6.97%
'26/09/0941.2-0.2-0.48%-2.17%47183.36+77.58+0.16%-8.52%-0.64%+6.35%
'26/09/0841.4-0.1-0.24%-2.41%47105.78-220.49-0.47%-8.95%+0.23%+6.54%
'26/09/0741.5+0.5+1.22%-1.22%47326.27+775.14+1.67%-7.43%-0.45%+6.21%
'26/09/0441+0.4+0.99%-0.25%46551.13+693.47+1.51%-6.03%-0.52%+5.78%
'26/09/0340.6-0.3-0.73%-0.98%45857.66-307.06-0.67%-6.66%-0.06%+5.68%
'26/09/0240.9-0.1-0.24%-1.22%46164.72-784-1.67%-8.22%+1.43%+7%
'26/09/0141+0.2+0.49%-0.74%46948.72+820.25+1.78%-6.58%-1.29%+5.85%
'26/08/3140.8-0.4-0.97%-1.7%46128.47-202.98-0.44%-6.99%-0.53%+5.29%
'26/08/2841.200%-1.7%46331.45+356.23+0.77%-6.27%-0.77%+4.57%
'26/08/2741.2+0.2+0.49%-1.22%45975.22+142.6+0.31%-5.98%+0.18%+4.76%
'26/08/264100%-1.22%45832.62+663.16+1.47%-4.6%-1.47%+3.38%
'26/08/254100%-1.22%45169.46+407.14+0.91%-3.73%-0.91%+2.51%
'26/08/2441-0.1-0.24%-1.46%44762.32-461.97-1.02%-4.72%+0.78%+3.26%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2141.1+0.4+0.98%-0.49%45224.29+290.55+0.65%-4.1%+0.33%+3.61%
'26/08/2040.7+0.5+1.24%+0.75%44933.74+214.39+0.48%-3.64%+0.76%+4.39%
'26/08/1940.2+0.1+0.25%+1%44719.35-589.33-1.3%-4.89%+1.55%+5.89%
'26/08/1840.1-1.1-2.67%-1.7%45308.68-548.59-1.2%-6.03%-1.47%+4.33%
'26/08/1741.2+0.2+0.49%-1.22%45857.27+46.26+0.1%-5.94%+0.39%+4.72%
'26/08/1441-0.1-0.24%-1.46%45811.01-210.47-0.46%-6.37%+0.22%+4.91%
'26/08/1341.1+0.3+0.74%-0.74%46021.48+503.41+1.11%-5.33%-0.37%+4.59%
'26/08/1240.8+0.05+0.12%-0.61%45518.07+397.35+0.88%-4.5%-0.76%+3.88%
'26/08/1140.75+0.35+0.87%+0.25%45120.72+191.96+0.43%-4.09%+0.44%+4.34%
'26/08/1040.4-0.1-0.25%0%44928.76+702.85+1.59%-2.56%-1.84%+2.56%
'26/08/0740.5+0.5+1.25%+1.25%44225.91-170.79-0.38%-2.94%+1.63%+4.19%
'26/08/064000%+1.25%44396.7-214.9-0.48%-3.41%+0.48%+4.66%
'26/08/0540-0.2-0.5%+0.75%44611.6+1250.94+2.88%-0.62%-3.38%+1.37%
'26/08/0440.2+0.2+0.5%+1.25%43360.66-25.75-0.06%-0.68%+0.56%+1.93%
'26/08/0340-0.05-0.12%+1.12%43386.41+266.66+0.62%-0.06%-0.74%+1.19%
'26/07/3140.05+0.15+0.38%+1.5%43119.75+3186.45+7.98%+7.91%-7.6%-6.41%
'26/07/3039.9-0.55-1.36%+0.12%39933.3-105.88-0.26%+7.62%-1.1%-7.5%
'26/07/2940.45+0.25+0.62%+0.75%40039.18-1564.18-3.76%+3.58%+4.38%-2.83%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2840.2-0.05-0.12%+0.62%41603.36-2030.83-4.65%-1.24%+4.53%+1.86%
'26/07/2740.2500%+0.62%43634.19-20.65-0.05%-1.29%+0.05%+1.91%
'26/07/2440.25+0.05+0.12%+0.75%43654.84-1195.97-2.67%-3.92%+2.79%+4.67%
'26/07/2340.200%+0.75%44850.81+25.03+0.06%-3.87%-0.06%+4.61%
'26/07/2240.2-0.05-0.12%+0.62%44825.78+592.91+1.34%-2.58%-1.46%+3.2%
'26/07/2140.25+0.35+0.88%+1.5%44232.87+1783.17+4.2%+1.51%-3.32%-0.01%
'26/07/2039.9+1.05+2.7%+4.25%42449.7-221.57-0.52%+0.99%+3.22%+3.26%
'26/07/1741.6-2.75-6.2%-2.48%42671.27-2953.71-6.47%-5.55%+0.27%+3.07%
'26/07/1644.35+0.45+1.03%-1.48%45624.98-6.61-0.01%-5.57%+1.04%+4.09%
'26/07/1543.9+1.5+3.54%+2%45631.59+893.64+2%-3.68%+1.54%+5.68%
'26/07/1442.4+0.15+0.36%+2.37%44737.95-642.57-1.42%-5.04%+1.78%+7.41%
'26/07/1342.25+0.05+0.12%+2.49%45380.52+25.91+0.06%-4.99%+0.06%+7.48%
'26/07/0942.2-0.1-0.24%+2.25%45354.61-379.8-0.83%-5.78%+0.59%+8.02%
'26/07/0842.3+0.1+0.24%+2.49%45734.41+255.3+0.56%-5.25%-0.32%+7.74%
'26/07/0742.2+0.1+0.24%+2.73%45479.11-1077.28-2.31%-7.44%+2.55%+10.2%
'26/07/0642.100%+2.73%46556.39-224.23-0.48%-7.89%+0.48%+10.6%
'26/07/0342.1+0.4+0.96%+3.72%46780.62+36.46+0.08%-7.81%+0.88%+11.5%
'26/07/0241.700%+3.72%46744.16-274.83-0.58%-8.35%+0.58%+12.1%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0141.7+0.1+0.24%+3.97%47018.99+893.08+1.94%-6.58%-1.7%+10.5%
'26/06/3041.600%+3.97%46125.91+1126.01+2.5%-4.24%-2.5%+8.21%
'26/06/2941.6+0.25+0.6%+4.59%44999.9+428.14+0.96%-3.32%-0.36%+7.92%
'26/06/2641.35-0.55-1.31%+3.22%44571.76-1683.5-3.64%-6.84%+2.33%+10.1%
'26/06/2541.900%+3.22%46255.26+211.66+0.46%-6.41%-0.46%+9.63%
'26/06/2441.9-0.2-0.48%+2.73%46043.6-1057.05-2.24%-8.51%+1.76%+11.2%
'26/06/2342.1+0.05+0.12%+2.85%47100.65-640.86-1.34%-9.74%+1.46%+12.6%
'26/06/2242.05-0.05-0.12%+2.73%47741.51+1276.31+2.75%-7.26%-2.87%+9.99%
'26/06/1842.1-0.05-0.12%+2.61%46465.2+587.81+1.28%-6.07%-1.4%+8.68%
'26/06/1742.1500%+2.61%45877.39+68.2+0.15%-5.93%-0.15%+8.54%
'26/06/1642.15+0.1+0.24%+2.85%45809.19+412.2+0.91%-5.08%-0.67%+7.93%
'26/06/1542.05+0.15+0.36%+3.22%45396.99+1227.95+2.78%-2.44%-2.42%+5.66%
'26/06/1241.9+0.5+1.21%+4.47%44169.04+1019.58+2.36%-0.13%-1.15%+4.6%
'26/06/1141.4+0.55+1.35%+5.88%43149.46-76.08-0.18%-0.31%+1.53%+6.18%
'26/06/1040.8500%+5.88%43225.54-1478.9-3.31%-3.61%+3.31%+9.48%
'26/06/0940.85+0.1+0.25%+6.13%44704.44+1201.66+2.76%-0.94%-2.51%+7.08%
'26/06/0840.75-0.6-1.45%+4.59%43502.78-1568.16-3.48%-4.39%+2.03%+8.99%
'26/06/0541.35+0.2+0.49%+5.1%45070.94-606.52-1.33%-5.66%+1.82%+10.8%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0441.15-0.1-0.24%+4.85%45677.46-781.7-1.68%-7.25%+1.44%+12.1%
'26/06/0341.25-0.1-0.24%+4.59%46459.16+901.85+1.98%-5.41%-2.22%+10%
'26/06/0241.35+0.4+0.98%+5.62%45557.31+219.4+0.48%-4.95%+0.5%+10.6%
'26/06/0140.95-0.05-0.12%+5.49%45337.91+604.97+1.35%-3.67%-1.47%+9.16%
'26/05/2941-0.1-0.24%+5.23%44732.94+1096.5+2.51%-1.25%-2.75%+6.48%
'26/05/2841.1+0.3+0.74%+6%43636.44-620.36-1.4%-2.63%+2.14%+8.64%
'26/05/2740.8+0.25+0.62%+6.66%44256.8+731.43+1.68%-1%-1.06%+7.65%
'26/05/2640.55+0.35+0.87%+7.59%43525.37-119.03-0.27%-1.27%+1.14%+8.85%
'26/05/2540.2-0.4-0.99%+6.53%43644.4+1376.43+3.26%+1.95%-4.25%+4.58%
'26/05/2240.6+0.3+0.74%+7.32%42267.97+899.76+2.18%+4.17%-1.44%+3.15%
'26/05/2140.3+0.05+0.12%+7.45%41368.21+1347.39+3.37%+7.67%-3.25%-0.22%
'26/05/2040.25+0.3+0.75%+8.26%40020.82-154.74-0.39%+7.26%+1.14%+1%
'26/05/1939.9500%+8.26%40175.56-716.26-1.75%+5.38%+1.75%+2.88%
'26/05/1839.95+0.25+0.63%+8.94%40891.82-280.54-0.68%+4.66%+1.31%+4.28%
'26/05/1539.7+0.15+0.38%+9.36%41172.36-579.39-1.39%+3.21%+1.77%+6.15%
'26/05/1439.55-0.3-0.75%+8.53%41751.75+377.25+0.91%+4.15%-1.66%+4.38%
'26/05/1339.85-0.4-0.99%+7.45%41374.5-523.82-1.25%+2.85%+0.26%+4.6%
'26/05/1240.25-0.4-0.98%+6.4%41898.32+108.26+0.26%+3.12%-1.24%+3.28%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.65-0.25-0.61%+5.75%41790.06+186.12+0.45%+3.58%-1.06%+2.17%
'26/05/0840.9-0.3-0.73%+4.98%41603.94-329.84-0.79%+2.76%+0.06%+2.21%
'26/05/0741.2+0.3+0.73%+5.75%41933.78+794.93+1.93%+4.75%-1.2%+1%
'26/05/0640.900%+5.75%41138.85+369.56+0.91%+5.7%-0.91%+0.05%
'26/05/0540.9+0.05+0.12%+5.88%40769.29+64.15+0.16%+5.86%-0.04%+0.01%
'26/05/0440.85-0.05-0.12%+5.75%40705.14+1778.51+4.57%+10.7%-4.69%-4.95%
'26/04/3040.9-0.6-1.45%+4.22%38926.63-376.87-0.96%+9.64%-0.49%-5.42%
'26/04/2941.5+0.5+1.22%+5.49%39303.5-218.23-0.55%+9.03%+1.77%-3.55%
'26/04/2841+0.1+0.24%+5.75%39521.73-94.9-0.24%+8.77%+0.48%-3.03%
'26/04/2740.9-0.5-1.21%+4.47%39616.63+684.23+1.76%+10.7%-2.97%-6.22%
'26/04/2441.4-0.1-0.24%+4.22%38932.4+1218.25+3.23%+14.3%-3.47%-10%
'26/04/2341.5-0.15-0.36%+3.84%37714.15-164.32-0.43%+13.8%+0.07%-9.92%
'26/04/2241.65-0.35-0.83%+2.98%37878.47+273.36+0.73%+14.6%-1.56%-11.6%
'26/04/214200%+2.98%37605.11+646.31+1.75%+16.6%-1.75%-13.6%
'26/04/2042-0.1-0.24%+2.73%36958.8+154.46+0.42%+17.1%-0.66%-14.4%
'26/04/1742.1+0.15+0.36%+3.1%36804.34-327.68-0.88%+16.1%+1.24%-13%
'26/04/1641.9500%+3.1%37132.02+409.88+1.12%+17.3%-1.12%-14.2%
'26/04/1541.95-0.1-0.24%+2.85%36722.14+426.02+1.17%+18.7%-1.41%-15.9%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1442.05+0.2+0.48%+3.35%36296.12+838.83+2.37%+21.5%-1.89%-18.2%
'26/04/1341.85-0.05-0.12%+3.22%35457.29+39.46+0.11%+21.7%-0.23%-18.4%
'26/04/1041.9+0.05+0.12%+3.35%35417.83+556.67+1.6%+23.6%-1.48%-20.3%
'26/04/0941.85-0.25-0.59%+2.73%34861.16+99.78+0.29%+24%-0.88%-21.2%
'26/04/0842.1+0.35+0.84%+3.59%34761.38+1531.56+4.61%+29.7%-3.77%-26.1%
'26/04/0741.75-0.35-0.83%+2.73%33229.82+657.39+2.02%+32.3%-2.85%-29.6%
'26/04/0242.1+0.3+0.72%+3.47%32572.43-602.39-1.82%+29.9%+2.54%-26.4%
'26/04/0141.800%+3.47%33174.82+1451.83+4.58%+35.8%-4.58%-32.4%
'26/03/3141.8-0.15-0.36%+3.1%31722.99-795.17-2.45%+32.5%+2.09%-29.4%
'26/03/3041.95-0.3-0.71%+2.37%32518.16-594.43-1.8%+30.1%+1.09%-27.8%
'26/03/2742.2500%+2.37%33112.59-225.03-0.68%+29.3%+0.68%-26.9%
'26/03/2642.25+0.25+0.6%+2.98%33337.62-101.49-0.3%+28.9%+0.9%-25.9%
'26/03/2542+0.4+0.96%+3.97%33439.11+826.87+2.54%+32.1%-1.58%-28.2%
'26/03/2441.6+0.1+0.24%+4.22%32612.24-110.26-0.34%+31.7%+0.58%-27.5%
'26/03/2341.5-0.4-0.95%+3.22%32722.5-821.38-2.45%+28.5%+1.5%-25.2%
'26/03/2041.9+0.1+0.24%+3.47%33543.88-145.8-0.43%+27.9%+0.67%-24.4%
'26/03/1941.8-0.2-0.48%+2.98%33689.68-658.9-1.92%+25.5%+1.44%-22.5%
'26/03/184200%+2.98%34348.58+512.01+1.51%+27.4%-1.51%-24.4%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1742+0.35+0.84%+3.84%33836.57+494.06+1.48%+29.2%-0.64%-25.4%
'26/03/1641.65-0.05-0.12%+3.72%33342.51-57.81-0.17%+29%+0.05%-25.3%
'26/03/1341.7-0.1-0.24%+3.47%33400.32-181.54-0.54%+28.3%+0.3%-24.8%
'26/03/1241.8-0.15-0.36%+3.1%33581.86-532.33-1.56%+26.3%+1.2%-23.2%
'26/03/1141.9500%+3.1%34114.19+1342.32+4.1%+31.5%-4.1%-28.4%
'26/03/1041.95+0.5+1.21%+4.34%32771.87+661.45+2.06%+34.2%-0.85%-29.9%
'26/03/0941.45-0.2-0.48%+3.84%32110.42-1489.12-4.43%+28.3%+3.95%-24.4%
'26/03/0641.65+0.2+0.48%+4.34%33599.54-73.4-0.22%+28%+0.7%-23.6%
'26/03/0541.45+0.25+0.61%+4.98%33672.94+844.06+2.57%+31.3%-1.96%-26.3%
'26/03/0441.2-0.7-1.67%+3.22%32828.88-1494.77-4.35%+25.5%+2.68%-22.3%
'26/03/0341.9-0.75-1.76%+1.41%34323.65-771.44-2.2%+22.8%+0.44%-21.4%
'26/03/0242.65+0.8+1.91%+3.35%35095.09-319.4-0.9%+21.7%+2.81%-18.3%
'26/02/2641.85+0.05+0.12%+3.47%35414.49+1.420%+21.7%+0.12%-18.2%
'26/02/2541.8+0.05+0.12%+3.59%35413.07+712.25+2.05%+24.2%-1.93%-20.6%
'26/02/2441.75-0.8-1.88%+1.65%34700.82+927.56+2.75%+27.6%-4.63%-25.9%
'26/02/2342.55+0.35+0.83%+2.49%33773.26+167.55+0.5%+28.2%+0.33%-25.7%
'26/02/1142.2+0.45+1.08%+3.59%33605.71+532.74+1.61%+30.3%-0.53%-26.7%
'26/02/1041.75+0.8+1.95%+5.62%33072.97+668.35+2.06%+33%-0.11%-27.4%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0940.95-0.05-0.12%+5.49%32404.62+621.7+1.96%+35.6%-2.08%-30.1%
'26/02/0641-0.75-1.8%+3.59%31782.92-18.35-0.06%+35.5%-1.74%-31.9%
'26/02/0541.75-0.05-0.12%+3.47%31801.27-488.54-1.51%+33.5%+1.39%-30%
'26/02/0441.8-0.15-0.36%+3.1%32289.81+94.45+0.29%+33.8%-0.65%-30.7%
'26/02/0341.95-0.2-0.47%+2.61%32195.36+571.33+1.81%+36.3%-2.28%-33.7%
'26/02/0242.15-0.15-0.35%+2.25%31624.03-439.72-1.37%+34.4%+1.02%-32.1%
'26/01/3042.3-0.05-0.12%+2.13%32063.75-472.52-1.45%+32.4%+1.33%-30.3%
'26/01/2942.35-0.1-0.24%+1.88%32536.27-267.55-0.82%+31.4%+0.58%-29.5%
'26/01/2842.45-0.25-0.59%+1.29%32803.82+485.9+1.5%+33.3%-2.09%-32%
'26/01/2742.7+0.2+0.47%+1.76%32317.92+253.4+0.79%+34.4%-0.32%-32.6%
'26/01/2642.5-0.05-0.12%+1.65%32064.52+103.01+0.32%+34.8%-0.44%-33.2%
'26/01/2342.55+0.05+0.12%+1.76%31961.51+215.43+0.68%+35.7%-0.56%-34%
'26/01/2242.5-0.1-0.23%+1.53%31746.08+499.71+1.6%+37.9%-1.83%-36.4%
'26/01/2142.6-0.2-0.47%+1.05%31246.37-513.62-1.62%+35.7%+1.15%-34.6%
'26/01/2042.8+0.2+0.47%+1.53%31759.99+120.7+0.38%+36.2%+0.09%-34.7%
'26/01/1942.6+0.2+0.47%+2%31639.29+230.59+0.73%+37.2%-0.26%-35.2%
'26/01/1642.4+0.4+0.95%+2.98%31408.7+598.12+1.94%+39.9%-0.99%-36.9%
'26/01/1542+0.75+1.82%+4.85%30810.58-131.2-0.42%+39.3%+2.24%-34.4%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1441.25+0.15+0.36%+5.23%30941.78+234.56+0.76%+40.3%-0.4%-35.1%
'26/01/1341.1+0.6+1.48%+6.79%30707.22+139.93+0.46%+41%+1.02%-34.2%
'26/01/1240.500%+6.79%30567.29+278.33+0.92%+42.3%-0.92%-35.5%
'26/01/0940.500%+6.79%30288.96-71.59-0.24%+41.9%+0.24%-35.1%
'26/01/0840.5-0.05-0.12%+6.66%30360.55-74.92-0.25%+41.6%+0.13%-34.9%
'26/01/0740.55+0.45+1.12%+7.86%30435.47-140.83-0.46%+40.9%+1.58%-33.1%
'26/01/0640.1-0.25-0.62%+7.19%30576.3+471.26+1.57%+43.1%-2.19%-36%
'26/01/0540.35-0.3-0.74%+6.4%30105.04+755.23+2.57%+46.8%-3.31%-40.4%
'26/01/0240.6500%+6.4%29349.81+386.21+1.33%+48.8%-1.33%-42.4%
'25/12/3140.65+0.15+0.37%+6.79%28963.6+256.47+0.89%+50.1%-0.52%-43.3%
'25/12/3040.5-0.25-0.61%+6.13%28707.13-103.76-0.36%+49.6%-0.25%-43.4%
'25/12/2940.75-0.1-0.24%+5.88%28810.89+254.87+0.89%+50.9%-1.13%-45%
'25/12/2640.85-0.05-0.12%+5.75%28556.02+184.04+0.65%+51.9%-0.77%-46.1%
'25/12/2440.9+0.15+0.37%+6.13%28371.98+61.51+0.22%+52.2%+0.15%-46.1%
'25/12/2340.75-0.25-0.61%+5.49%28310.47+160.83+0.57%+53.1%-1.18%-47.6%
'25/12/2241+0.3+0.74%+6.27%28149.64+453.29+1.64%+55.6%-0.9%-49.3%
'25/12/1940.7+0.2+0.49%+6.79%27696.35+227.82+0.83%+56.9%-0.34%-50.1%
'25/12/1840.500%+6.79%27468.53-56.64-0.21%+56.6%+0.21%-49.8%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740.5-0.05-0.12%+6.66%27525.17-11.49-0.04%+56.5%-0.08%-49.8%
'25/12/1640.55-0.4-0.98%+5.62%27536.66-330.28-1.19%+54.6%+0.21%-49%
'25/12/1540.95+0.5+1.24%+6.92%27866.94-331.08-1.17%+52.8%+2.41%-45.9%
'25/12/1240.45+0.05+0.12%+7.05%28198.02+173.27+0.62%+53.8%-0.5%-46.7%
'25/12/1140.4-0.4-0.98%+6%28024.75-375.98-1.32%+51.7%+0.34%-45.7%
'25/12/1040.8-0.15-0.37%+5.62%28400.73+218.13+0.77%+52.9%-1.14%-47.3%
'25/12/0940.95+0.05+0.12%+5.75%28182.6-121.18-0.43%+52.2%+0.55%-46.5%
'25/12/0840.9-0.35-0.85%+4.85%28303.78+322.89+1.15%+54%-2%-49.2%
'25/12/0541.25+0.25+0.61%+5.49%27980.89+185.18+0.67%+55%-0.06%-49.5%
'25/12/0441-0.25-0.61%+4.85%27795.71+2.67+0.01%+55%-0.62%-50.2%
'25/12/0341.25+0.25+0.61%+5.49%27793.04+228.77+0.83%+56.3%-0.22%-50.8%
'25/12/0241+0.3+0.74%+6.27%27564.27+221.74+0.81%+57.6%-0.07%-51.3%
'25/12/0140.700%+6.27%27342.53-283.95-1.03%+56%+1.03%-49.7%
'25/11/2840.7-0.2-0.49%+5.75%27626.48+71.95+0.26%+56.4%-0.75%-50.6%
'25/11/2740.9-0.1-0.24%+5.49%27554.53+144.99+0.53%+57.2%-0.77%-51.7%
'25/11/2641+0.35+0.86%+6.4%27409.54+497.37+1.85%+60.1%-0.99%-53.7%
'25/11/2540.65+0.05+0.12%+6.53%26912.17+407.93+1.54%+62.6%-1.42%-56.1%
'25/11/2440.6+0.1+0.25%+6.79%26504.24+69.3+0.26%+63%-0.01%-56.2%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2140.5-0.2-0.49%+6.27%26434.94-991.42-3.61%+57.1%+3.12%-50.9%
'25/11/2040.7+0.05+0.12%+6.4%27426.36+846.24+3.18%+62.1%-3.06%-55.7%
'25/11/1940.65-0.25-0.61%+5.75%26580.12-176-0.66%+61.1%+0.05%-55.3%
'25/11/1840.9-0.15-0.37%+5.36%26756.12-691.19-2.52%+57%+2.15%-51.6%
'25/11/1741.05-0.2-0.48%+4.85%27447.31+49.81+0.18%+57.3%-0.66%-52.4%
'25/11/1441.25-0.25-0.6%+4.22%27397.5-506.06-1.81%+54.4%+1.21%-50.2%