≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / K線比較(日)

8928 鉅明

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5520.35+0.2+0.98%0%20.5520.5520.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.1萬3341股/筆20.550.958.120.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4082.41萬172.37張/筆20.49-0.2 (-0.97%)

連續漲跌: 首日上漲  ( +0.2元 / +0.98%)

財報評分: 最新36分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鉅明董事會通過2026年第3季財務報告 (公告訊息 11/04 16:37)

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.55+0.2+0.98%+0.98%43675.12+583.25+1.35%+1.35%-0.37%-0.37%
'26/11/1220.35-0.2-0.97%0%43091.87-1165.28-2.63%-1.32%+1.66%+1.32%
'26/11/1120.55+0.1+0.49%+0.49%44257.15+1545.23+3.62%+2.26%-3.13%-1.77%
'26/11/1020.45-0.05-0.24%+0.24%42711.92+1050.22+2.52%+4.83%-2.76%-4.59%
'26/11/0920.5+0.2+0.99%+1.23%41661.7+1960.06+4.94%+10%-3.95%-8.78%
'26/11/0620.3-0.6-2.87%-1.67%39701.64-1873.08-4.51%+5.05%+1.64%-6.73%
'26/11/0520.9+0.1+0.48%-1.2%41574.72-1374.19-3.2%+1.69%+3.68%-2.89%
'26/11/0420.8-0.2-0.95%-2.14%42948.91-358.63-0.83%+0.85%-0.12%-2.99%
'26/11/032100%-2.14%43307.54-1612.6-3.59%-2.77%+3.59%+0.63%
'26/11/0221-0.15-0.71%-2.84%44920.14-291.69-0.65%-3.4%-0.06%+0.56%
'26/10/3021.15-0.25-1.17%-3.97%45211.83-1156.5-2.49%-5.81%+1.32%+1.84%
'26/10/2921.4-0.1-0.47%-4.42%46368.33-667.25-1.42%-7.14%+0.95%+2.73%
'26/10/2821.5+0.2+0.94%-3.52%47035.58+939.35+2.04%-5.25%-1.1%+1.73%
'26/10/2721.3500%-3.51%46096.23+54.8+0.12%-5.14%-0.12%+1.63%
'26/10/2221.35-0.25-1.16%-4.63%46041.43-846.34-1.81%-6.85%+0.65%+2.22%
'26/10/2121.6+0.3+1.41%-3.29%46887.77+594.84+1.28%-5.65%+0.13%+2.37%
'26/10/2021.3-0.2-0.93%-4.19%46292.93-529.15-1.13%-6.72%+0.2%+2.54%
'26/10/1921.5-0.05-0.23%-4.41%46822.08-289.18-0.61%-7.29%+0.38%+2.89%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.5500%-4.41%47111.26+141.39+0.3%-7.01%-0.3%+2.61%
'26/10/1521.55+0.3+1.41%-3.06%46969.87-1655.96-3.41%-10.2%+4.82%+7.12%
'26/10/1421.2500%-3.06%48625.83+284.52+0.59%-9.65%-0.59%+6.59%
'26/10/1321.25-0.3-1.39%-4.41%48341.31-960.65-1.95%-11.4%+0.56%+7%
'26/10/1221.55-0.7-3.15%-7.42%49301.96-11.48-0.02%-11.4%-3.13%+4.02%
'26/10/0822.25-0.55-2.41%-9.65%49313.44-492.93-0.99%-12.3%-1.42%+2.66%
'26/10/0722.8+0.35+1.56%-8.24%49806.37-16.18-0.03%-12.3%+1.59%+4.1%
'26/10/0622.45-0.4-1.75%-9.85%49822.55+110.51+0.22%-12.1%-1.97%+2.3%
'26/10/0522.85-0.05-0.22%-10%49712.04+1236.3+2.55%-9.9%-2.77%-0.14%
'26/10/0222.9-0.1-0.43%-10.4%48475.74+122.25+0.25%-9.68%-0.68%-0.76%
'26/10/0123+0.05+0.22%-10.2%48353.49+413.36+0.86%-8.9%-0.64%-1.34%
'26/09/3022.95+0.05+0.22%-10%47940.13+308.17+0.65%-8.31%-0.43%-1.74%
'26/09/2922.9-0.4-1.72%-11.6%47631.96-392.64-0.82%-9.06%-0.9%-2.53%
'26/09/2423.3+0.3+1.3%-10.4%48024.6-132.69-0.28%-9.31%+1.58%-1.13%
'26/09/2323-0.4-1.71%-12%48157.29+357.12+0.75%-8.63%-2.46%-3.34%
'26/09/2223.4+0.55+2.41%-9.85%47800.17+81.33+0.17%-8.47%+2.24%-1.37%
'26/09/2122.85-0.15-0.65%-10.4%47718.84+538.09+1.14%-7.43%-1.79%-3%
'26/09/1823-0.4-1.71%-12%47180.75+892.75+1.93%-5.64%-3.64%-6.32%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.4+0.45+1.96%-10.2%46288+439.1+0.96%-4.74%+1%-5.5%
'26/09/1622.9500%-10.2%45848.9+337.41+0.74%-4.03%-0.74%-6.2%
'26/09/1522.95-0.3-1.29%-11.4%45511.49-351.03-0.77%-4.77%-0.52%-6.63%
'26/09/1423.25+0.35+1.53%-10%45862.52-322.33-0.7%-5.43%+2.23%-4.61%
'26/09/1122.9-0.35-1.51%-11.4%46184.85-755.64-1.61%-6.96%+0.1%-4.44%
'26/09/1023.25-0.25-1.06%-12.3%46940.49-242.87-0.51%-7.44%-0.55%-4.91%
'26/09/0923.5-0.3-1.26%-13.4%47183.36+77.58+0.16%-7.28%-1.42%-6.16%
'26/09/0823.8-1.15-4.61%-17.4%47105.78-220.49-0.47%-7.71%-4.14%-9.72%
'26/09/0724.9500%-17.4%47326.27+775.14+1.67%-6.18%-1.67%-11.3%
'26/09/0424.95+0.2+0.81%-16.8%46551.13+693.47+1.51%-4.76%-0.7%-12%
'26/09/0324.75+0.3+1.23%-15.7%45857.66-307.06-0.67%-5.39%+1.9%-10.4%
'26/09/0224.45-0.15-0.61%-16.3%46164.72-784-1.67%-6.97%+1.06%-9.29%
'26/09/0124.6+0.3+1.23%-15.2%46948.72+820.25+1.78%-5.32%-0.55%-9.91%
'26/08/3124.3+0.1+0.41%-14.9%46128.47-202.98-0.44%-5.73%+0.85%-9.14%
'26/08/2824.2-0.15-0.62%-15.4%46331.45+356.23+0.77%-5%-1.39%-10.4%
'26/08/2724.35-0.6-2.4%-17.4%45975.22+142.6+0.31%-4.71%-2.71%-12.7%
'26/08/2624.95+0.45+1.84%-15.9%45832.62+663.16+1.47%-3.31%+0.37%-12.6%
'26/08/2524.5+0.75+3.16%-13.3%45169.46+407.14+0.91%-2.43%+2.25%-10.8%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.75+0.35+1.5%-12%44762.32-461.97-1.02%-3.43%+2.52%-8.54%
'26/08/2123.4+0.55+2.41%-9.85%45224.29+290.55+0.65%-2.8%+1.76%-7.05%
'26/08/2022.85-0.05-0.22%-10%44933.74+214.39+0.48%-2.34%-0.7%-7.71%
'26/08/1922.9-0.2-0.87%-10.8%44719.35-589.33-1.3%-3.61%+0.43%-7.22%
'26/08/1823.1+0.05+0.22%-10.6%45308.68-548.59-1.2%-4.76%+1.42%-5.87%
'26/08/1723.85+0.25+1.06%-9.32%45857.27+46.26+0.1%-4.66%+0.96%-4.66%
'26/08/1423.6-0.05-0.21%-9.51%45811.01-210.47-0.46%-5.1%+0.25%-4.42%
'26/08/1323.6500%-9.51%46021.48+503.41+1.11%-4.05%-1.11%-5.46%
'26/08/1223.65+0.05+0.21%-9.32%45518.07+397.35+0.88%-3.2%-0.67%-6.12%
'26/08/1123.6+0.15+0.64%-8.74%45120.72+191.96+0.43%-2.79%+0.21%-5.95%
'26/08/1023.45+0.6+2.63%-6.35%44928.76+702.85+1.59%-1.25%+1.04%-5.1%
'26/08/0722.85+0.05+0.22%-6.14%44225.91-170.79-0.38%-1.63%+0.6%-4.52%
'26/08/0622.8+0.4+1.79%-4.46%44396.7-214.9-0.48%-2.1%+2.27%-2.37%
'26/08/0522.4+0.05+0.22%-4.25%44611.6+1250.94+2.88%+0.73%-2.66%-4.98%
'26/08/0422.3500%-4.25%43360.66-25.75-0.06%+0.67%+0.06%-4.92%
'26/08/0322.35-0.1-0.45%-4.68%43386.41+266.66+0.62%+1.29%-1.07%-5.97%
'26/07/3122.45+0.6+2.75%-2.06%43119.75+3186.45+7.98%+9.37%-5.23%-11.4%
'26/07/3021.85-0.5-2.24%-4.25%39933.3-105.88-0.26%+9.08%-1.98%-13.3%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.35-0.6-2.61%-6.75%40039.18-1564.18-3.76%+4.98%+1.15%-11.7%
'26/07/2822.95+0.05+0.22%-6.55%41603.36-2030.83-4.65%+0.09%+4.87%-6.64%
'26/07/2722.9-0.05-0.22%-6.75%43634.19-20.65-0.05%+0.05%-0.17%-6.8%
'26/07/2422.9500%-6.75%43654.84-1195.97-2.67%-2.62%+2.67%-4.13%
'26/07/2322.95-0.05-0.22%-6.96%44850.81+25.03+0.06%-2.57%-0.28%-4.39%
'26/07/2223-0.3-1.29%-8.15%44825.78+592.91+1.34%-1.26%-2.63%-6.89%
'26/07/2123.3+0.4+1.75%-6.55%44232.87+1783.17+4.2%+2.89%-2.45%-9.44%
'26/07/2022.9-0.45-1.93%-8.35%42449.7-221.57-0.52%+2.35%-1.41%-10.7%
'26/07/1723.35+0.1+0.43%-7.96%42671.27-2953.71-6.47%-4.27%+6.9%-3.68%
'26/07/1623.25+0.1+0.43%-7.56%45624.98-6.61-0.01%-4.29%+0.44%-3.27%
'26/07/1523.15+0.15+0.65%-6.96%45631.59+893.64+2%-2.38%-1.35%-4.58%
'26/07/1423+0.1+0.44%-6.55%44737.95-642.57-1.42%-3.76%+1.86%-2.79%
'26/07/1322.9-0.45-1.93%-8.35%45380.52+25.91+0.06%-3.7%-1.99%-4.65%
'26/07/0923.35+0.8+3.55%-5.1%45354.61-379.8-0.83%-4.5%+4.38%-0.6%
'26/07/0822.55+0.3+1.35%-3.82%45734.41+255.3+0.56%-3.97%+0.79%+0.15%
'26/07/0722.25-0.75-3.26%-6.96%45479.11-1077.28-2.31%-6.19%-0.95%-0.77%
'26/07/0623-0.3-1.29%-8.15%46556.39-224.23-0.48%-6.64%-0.81%-1.52%
'26/07/0323.3+2.1+9.91%+0.94%46780.62+36.46+0.08%-6.57%+9.83%+7.51%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.2+0.2+0.95%+1.9%46744.16-274.83-0.58%-7.11%+1.53%+9.02%
'26/07/012100%+1.9%47018.99+893.08+1.94%-5.31%-1.94%+7.22%
'26/06/3021+0.15+0.72%+2.64%46125.91+1126.01+2.5%-2.94%-1.78%+5.58%
'26/06/2920.8500%+2.64%44999.9+428.14+0.96%-2.01%-0.96%+4.65%
'26/06/2620.85+0.05+0.24%+2.88%44571.76-1683.5-3.64%-5.58%+3.88%+8.46%
'26/06/2520.8-0.15-0.72%+2.15%46255.26+211.66+0.46%-5.14%-1.18%+7.29%
'26/06/2420.95-0.05-0.24%+1.9%46043.6-1057.05-2.24%-7.27%+2%+9.18%
'26/06/232100%+1.9%47100.65-640.86-1.34%-8.52%+1.34%+10.4%
'26/06/2221-0.1-0.47%+1.42%47741.51+1276.31+2.75%-6%-3.22%+7.43%
'26/06/1821.100%+1.42%46465.2+587.81+1.28%-4.8%-1.28%+6.22%
'26/06/1721.100%+1.42%45877.39+68.2+0.15%-4.66%-0.15%+6.08%
'26/06/1621.1+0.1+0.48%+1.9%45809.19+412.2+0.91%-3.79%-0.43%+5.7%
'26/06/1521-0.1-0.47%+1.42%45396.99+1227.95+2.78%-1.12%-3.25%+2.54%
'26/06/1221.1+0.4+1.93%+3.38%44169.04+1019.58+2.36%+1.22%-0.43%+2.16%
'26/06/1120.7+0.05+0.24%+3.63%43149.46-76.08-0.18%+1.04%+0.42%+2.59%
'26/06/1020.65-0.35-1.67%+1.9%43225.54-1478.9-3.31%-2.3%+1.64%+4.21%
'26/06/0921+0.35+1.69%+3.63%44704.44+1201.66+2.76%+0.4%-1.07%+3.24%
'26/06/0820.65-0.7-3.28%+0.23%43502.78-1568.16-3.48%-3.1%+0.2%+3.33%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.3500%+0.23%45070.94-606.52-1.33%-4.38%+1.33%+4.62%
'26/06/0421.35+0.15+0.71%+0.94%45677.46-781.7-1.68%-5.99%+2.39%+6.94%
'26/06/0321.2-0.3-1.4%-0.47%46459.16+901.85+1.98%-4.13%-3.38%+3.67%
'26/06/0221.5+0.65+3.12%+2.64%45557.31+219.4+0.48%-3.67%+2.64%+6.31%
'26/06/0120.85-0.15-0.71%+1.9%45337.91+604.97+1.35%-2.36%-2.06%+4.27%
'26/05/2921+0.1+0.48%+2.39%44732.94+1096.5+2.51%+0.09%-2.03%+2.3%
'26/05/2820.9-0.2-0.95%+1.42%43636.44-620.36-1.4%-1.31%+0.45%+2.74%
'26/05/2721.1-0.05-0.24%+1.18%44256.8+731.43+1.68%+0.34%-1.92%+0.84%
'26/05/2621.15-0.25-1.17%0%43525.37-119.03-0.27%+0.07%-0.9%-0.07%
'26/05/2521.4-0.1-0.47%-0.47%43644.4+1376.43+3.26%+3.33%-3.73%-3.79%
'26/05/2221.5-0.05-0.23%-0.7%42267.97+899.76+2.18%+5.58%-2.41%-6.27%
'26/05/2121.5500%-0.7%41368.21+1347.39+3.37%+9.13%-3.37%-9.83%
'26/05/2021.55-0.3-1.37%-2.06%40020.82-154.74-0.39%+8.71%-0.98%-10.8%
'26/05/1921.85-0.1-0.46%-2.51%40175.56-716.26-1.75%+6.81%+1.29%-9.31%
'26/05/1821.95+0.1+0.46%-2.06%40891.82-280.54-0.68%+6.08%+1.14%-8.14%
'26/05/1521.85+1+4.8%+2.64%41172.36-579.39-1.39%+4.61%+6.19%-1.97%
'26/05/1420.85-0.15-0.71%+1.9%41751.75+377.25+0.91%+5.56%-1.62%-3.66%
'26/05/1321-0.1-0.47%+1.42%41374.5-523.82-1.25%+4.24%+0.78%-2.82%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.1-0.2-0.94%+0.47%41898.32+108.26+0.26%+4.51%-1.2%-4.04%
'26/05/1121.300%+0.47%41790.06+186.12+0.45%+4.98%-0.45%-4.51%
'26/05/0821.3+0.3+1.43%+1.9%41603.94-329.84-0.79%+4.15%+2.22%-2.25%
'26/05/0721+0.25+1.2%+3.13%41933.78+794.93+1.93%+6.17%-0.73%-3.03%
'26/05/0620.75-0.25-1.19%+1.9%41138.85+369.56+0.91%+7.13%-2.1%-5.22%
'26/05/0521-0.55-2.55%-0.7%40769.29+64.15+0.16%+7.3%-2.71%-7.99%
'26/05/0421.55-0.35-1.6%-2.28%40705.14+1778.51+4.57%+12.2%-6.17%-14.5%
'26/04/3021.900%-2.28%38926.63-376.87-0.96%+11.1%+0.96%-13.4%
'26/04/2921.9+0.15+0.69%-1.61%39303.5-218.23-0.55%+10.5%+1.24%-12.1%
'26/04/2821.75-0.05-0.23%-1.83%39521.73-94.9-0.24%+10.2%+0.01%-12.1%
'26/04/2721.8-0.6-2.68%-4.46%39616.63+684.23+1.76%+12.2%-4.44%-16.6%
'26/04/2422.4-0.3-1.32%-5.73%38932.4+1218.25+3.23%+15.8%-4.55%-21.5%
'26/04/2322.7-0.15-0.66%-6.35%37714.15-164.32-0.43%+15.3%-0.23%-21.6%
'26/04/2222.85-0.1-0.44%-6.75%37878.47+273.36+0.73%+16.1%-1.17%-22.9%
'26/04/2122.95+0.05+0.22%-6.55%37605.11+646.31+1.75%+18.2%-1.53%-24.7%
'26/04/2022.9-0.1-0.43%-6.96%36958.8+154.46+0.42%+18.7%-0.85%-25.6%
'26/04/1723+0.35+1.55%-5.52%36804.34-327.68-0.88%+17.6%+2.43%-23.1%
'26/04/1622.65-0.2-0.88%-6.35%37132.02+409.88+1.12%+18.9%-2%-25.3%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.85-0.1-0.44%-6.75%36722.14+426.02+1.17%+20.3%-1.61%-27.1%
'26/04/1422.95+0.4+1.77%-5.1%36296.12+838.83+2.37%+23.2%-0.6%-28.3%
'26/04/1322.55-0.35-1.53%-6.55%35457.29+39.46+0.11%+23.3%-1.64%-29.9%
'26/04/1022.9+0.1+0.44%-6.14%35417.83+556.67+1.6%+25.3%-1.16%-31.4%
'26/04/0922.8-0.6-2.56%-8.55%34861.16+99.78+0.29%+25.6%-2.85%-34.2%
'26/04/0823.4+0.4+1.74%-6.96%34761.38+1531.56+4.61%+31.4%-2.87%-38.4%
'26/04/0723-0.25-1.08%-7.96%33229.82+657.39+2.02%+34.1%-3.1%-42%
'26/04/0223.300%-7.94%32572.43-602.39-1.82%+31.7%+1.82%-39.6%
'26/04/0123.300%-7.94%33174.82+1451.83+4.58%+37.7%-4.58%-45.6%
'26/03/3123.3-0.3-1.27%-9.11%31722.99-795.17-2.45%+34.3%+1.18%-43.4%
'26/03/3023.6-0.3-1.26%-10.3%32518.16-594.43-1.8%+31.9%+0.54%-42.1%
'26/03/2723.9+0.4+1.7%-8.72%33112.59-225.03-0.68%+31%+2.38%-39.7%
'26/03/2623.5-0.1-0.42%-9.11%33337.62-101.49-0.3%+30.6%-0.12%-39.7%
'26/03/2523.6+0.5+2.16%-7.14%33439.11+826.87+2.54%+33.9%-0.38%-41.1%
'26/03/2423.200%-7.11%32612.24-110.26-0.34%+33.5%+0.34%-40.6%
'26/03/2323.2-0.2-0.85%-7.91%32722.5-821.38-2.45%+30.2%+1.6%-38.1%
'26/03/2023.4+0.3+1.3%-6.71%33543.88-145.8-0.43%+29.6%+1.73%-36.3%
'26/03/1923.1-0.4-1.7%-8.3%33689.68-658.9-1.92%+27.2%+0.22%-35.5%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.5-0.3-1.26%-9.45%34348.58+512.01+1.51%+29.1%-2.77%-38.5%
'26/03/1723.8+0.5+2.15%-7.51%33836.57+494.06+1.48%+31%+0.67%-38.5%
'26/03/1623.3-0.7-2.92%-10.2%33342.51-57.81-0.17%+30.8%-2.75%-41%
'26/03/1324-0.2-0.83%-11%33400.32-181.54-0.54%+30.1%-0.29%-41%
'26/03/1224.2-0.05-0.21%-11.1%33581.86-532.33-1.56%+28%+1.35%-39.2%
'26/03/1124.25-0.05-0.21%-11.3%34114.19+1342.32+4.1%+33.3%-4.31%-44.6%
'26/03/1024.3+0.1+0.41%-11%32771.87+661.45+2.06%+36%-1.65%-47%
'26/03/0924.2-0.45-1.83%-12.6%32110.42-1489.12-4.43%+30%+2.6%-42.6%
'26/03/0624.65+0.05+0.2%-12.4%33599.54-73.4-0.22%+29.7%+0.42%-42.1%
'26/03/0524.6+0.25+1.03%-11.5%33672.94+844.06+2.57%+33%-1.54%-44.5%
'26/03/0424.35-0.65-2.6%-13.8%32828.88-1494.77-4.35%+27.2%+1.75%-41%
'26/03/0325-0.05-0.2%-14%34323.65-771.44-2.2%+24.4%+2%-38.4%
'26/03/0225.05-0.35-1.38%-15.2%35095.09-319.4-0.9%+23.3%-0.48%-38.5%
'26/02/2625.4+0.05+0.2%-15%35414.49+1.420%+23.3%+0.2%-38.3%
'26/02/2525.35+0.05+0.2%-14.8%35413.07+712.25+2.05%+25.9%-1.85%-40.7%
'26/02/2425.300%-14.8%34700.82+927.56+2.75%+29.3%-2.75%-44.1%
'26/02/2325.3-0.05-0.2%-15%33773.26+167.55+0.5%+30%-0.7%-45%
'26/02/1125.3500%-15%33605.71+532.74+1.61%+32.1%-1.61%-47%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.35-0.5-1.93%-16.6%33072.97+668.35+2.06%+34.8%-3.99%-51.4%
'26/02/0925.85-0.05-0.19%-16.8%32404.62+621.7+1.96%+37.4%-2.15%-54.2%
'26/02/0625.9-0.55-2.08%-18.5%31782.92-18.35-0.06%+37.3%-2.02%-55.9%
'26/02/0526.45-0.05-0.19%-18.7%31801.27-488.54-1.51%+35.3%+1.32%-53.9%
'26/02/0426.5+0.05+0.19%-18.5%32289.81+94.45+0.29%+35.7%-0.1%-54.2%
'26/02/0326.45+0.3+1.15%-17.6%32195.36+571.33+1.81%+38.1%-0.66%-55.7%
'26/02/0226.15-0.6-2.24%-19.4%31624.03-439.72-1.37%+36.2%-0.87%-55.7%
'26/01/3026.75+0.2+0.75%-18.8%32063.75-472.52-1.45%+34.2%+2.2%-53.1%
'26/01/2926.55-0.3-1.12%-19.7%32536.27-267.55-0.82%+33.1%-0.3%-52.9%
'26/01/2826.85-0.15-0.56%-20.2%32803.82+485.9+1.5%+35.1%-2.06%-55.3%
'26/01/2727+0.05+0.19%-20%32317.92+253.4+0.79%+36.2%-0.6%-56.2%
'26/01/2626.95+0.25+0.94%-19.3%32064.52+103.01+0.32%+36.6%+0.62%-55.9%
'26/01/2326.7+0.35+1.33%-18.2%31961.51+215.43+0.68%+37.6%+0.65%-55.8%
'26/01/2226.35-0.35-1.31%-19.3%31746.08+499.71+1.6%+39.8%-2.91%-59.1%
'26/01/2126.7+0.35+1.33%-18.2%31246.37-513.62-1.62%+37.5%+2.95%-55.7%
'26/01/2026.35+0.05+0.19%-18.1%31759.99+120.7+0.38%+38%-0.19%-56.1%
'26/01/1926.3+1.15+4.57%-14.3%31639.29+230.59+0.73%+39.1%+3.84%-53.4%
'26/01/1625.15+0.35+1.41%-13.1%31408.7+598.12+1.94%+41.8%-0.53%-54.9%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.8-0.1-0.4%-13.5%30810.58-131.2-0.42%+41.2%+0.02%-54.6%
'26/01/1424.900%-13.5%30941.78+234.56+0.76%+42.2%-0.76%-55.7%
'26/01/1324.9+0.1+0.4%-13.1%30707.22+139.93+0.46%+42.9%-0.06%-56%
'26/01/1224.8+0.15+0.61%-12.6%30567.29+278.33+0.92%+44.2%-0.31%-56.8%
'26/01/0924.65-0.15-0.6%-13.1%30288.96-71.59-0.24%+43.9%-0.36%-57%
'26/01/0824.8+0.15+0.61%-12.6%30360.55-74.92-0.25%+43.5%+0.86%-56.1%
'26/01/0724.65+0.05+0.2%-12.4%30435.47-140.83-0.46%+42.8%+0.66%-55.2%
'26/01/0624.6+0.05+0.2%-12.2%30576.3+471.26+1.57%+45.1%-1.37%-57.3%
'26/01/0524.55-0.2-0.81%-12.9%30105.04+755.23+2.57%+48.8%-3.38%-61.7%
'26/01/0224.75-0.15-0.6%-13.5%29349.81+386.21+1.33%+50.8%-1.93%-64.2%
'25/12/3124.9-0.05-0.2%-13.6%28963.6+256.47+0.89%+52.1%-1.09%-65.8%
'25/12/3024.95-0.05-0.2%-13.8%28707.13-103.76-0.36%+51.6%+0.16%-65.4%
'25/12/2925+0.2+0.81%-13.1%28810.89+254.87+0.89%+52.9%-0.08%-66.1%
'25/12/2624.8+0.05+0.2%-12.9%28556.02+184.04+0.65%+53.9%-0.45%-66.9%
'25/12/2424.75-0.15-0.6%-13.5%28371.98+61.51+0.22%+54.3%-0.82%-67.7%
'25/12/2324.900%-13.5%28310.47+160.83+0.57%+55.2%-0.57%-68.6%
'25/12/2224.9+0.1+0.4%-13.1%28149.64+453.29+1.64%+57.7%-1.24%-70.8%
'25/12/1924.8-0.1-0.4%-13.5%27696.35+227.82+0.83%+59%-1.23%-72.5%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.9-0.05-0.2%-13.6%27468.53-56.64-0.21%+58.7%+0.01%-72.3%
'25/12/1724.9500%-13.6%27525.17-11.49-0.04%+58.6%+0.04%-72.2%
'25/12/1624.95-0.15-0.6%-14.1%27536.66-330.28-1.19%+56.7%+0.59%-70.9%
'25/12/1525.100%-14.1%27866.94-331.08-1.17%+54.9%+1.17%-69%
'25/12/1225.1-0.1-0.4%-14.5%28198.02+173.27+0.62%+55.8%-1.02%-70.3%
'25/12/1125.2-0.05-0.2%-14.7%28024.75-375.98-1.32%+53.8%+1.12%-68.4%
'25/12/1025.25-0.15-0.59%-15.2%28400.73+218.13+0.77%+55%-1.36%-70.1%
'25/12/0925.4-0.25-0.97%-16%28182.6-121.18-0.43%+54.3%-0.54%-70.3%
'25/12/0825.700%-16%28303.78+322.89+1.15%+56.1%-1.15%-72%
'25/12/0525.7+0.15+0.59%-15.5%27980.89+185.18+0.67%+57.1%-0.08%-72.6%
'25/12/0425.5500%-15.5%27795.71+2.67+0.01%+57.1%-0.01%-72.6%
'25/12/0325.5500%-15.5%27793.04+228.77+0.83%+58.4%-0.83%-73.9%
'25/12/0225.55+0.05+0.2%-15.3%27564.27+221.74+0.81%+59.7%-0.61%-75%
'25/12/0125.5+0.15+0.59%-14.8%27342.53-283.95-1.03%+58.1%+1.62%-72.9%
'25/11/2825.35-0.2-0.78%-15.5%27626.48+71.95+0.26%+58.5%-1.04%-74%
'25/11/2725.5500%-15.5%27554.53+144.99+0.53%+59.3%-0.53%-74.8%
'25/11/2625.55-0.05-0.2%-15.6%27409.54+497.37+1.85%+62.3%-2.05%-77.9%
'25/11/2525.6-0.05-0.19%-15.8%26912.17+407.93+1.54%+64.8%-1.73%-80.6%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.6500%-15.8%26504.24+69.3+0.26%+65.2%-0.26%-81%
'25/11/2125.65-0.35-1.35%-16.9%26434.94-991.42-3.61%+59.2%+2.26%-76.2%
'25/11/2026-0.1-0.38%-17.2%27426.36+846.24+3.18%+64.3%-3.56%-81.6%
'25/11/1926.1-0.1-0.38%-17.6%26580.12-176-0.66%+63.2%+0.28%-80.8%
'25/11/1826.2-0.55-2.06%-19.3%26756.12-691.19-2.52%+59.1%+0.46%-78.4%
'25/11/172700%-19.1%27447.31+49.81+0.18%+59.4%-0.18%-78.5%