≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / K線比較(日)

8927 北基

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.1+0.1+0.66%1.66%15.1515.415.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68103.1萬84806股/筆15.241.1416.70.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206312.3萬1551.33張/筆15.13+0.1 (+0.67%)

連續漲跌: 連3漲  ( +0.5元 / +3.4%)

財報評分: 最新36分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 北基前3季EPS 0.65元年增4.41倍 三大事業推進前10月營收創同期次高 (Anue鉅亨 11/09 20:05)

• 北基2026年第3季合併財務報告之相關資訊 (公告訊息 11/09 18:13)

• 北基Q3、前3季營收刷歷年同期次高 業外土建、油品事業貢獻營收 (Anue鉅亨 10/14 09:42)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.2+0.1+0.66%+0.66%43675.12+583.25+1.35%+1.35%-0.69%-0.69%
'26/11/1215.1+0.1+0.67%+1.33%43091.87-1165.28-2.63%-1.32%+3.3%+2.65%
'26/11/1115+0.3+2.04%+3.4%44257.15+1545.23+3.62%+2.26%-1.58%+1.15%
'26/11/1014.7-0.3-2%+1.33%42711.92+1050.22+2.52%+4.83%-4.52%-3.5%
'26/11/0915+0.05+0.33%+1.67%41661.7+1960.06+4.94%+10%-4.61%-8.34%
'26/11/0614.9500%+1.67%39701.64-1873.08-4.51%+5.05%+4.51%-3.38%
'26/11/0514.95-0.15-0.99%+0.66%41574.72-1374.19-3.2%+1.69%+2.21%-1.03%
'26/11/0415.1-0.45-2.89%-2.25%42948.91-358.63-0.83%+0.85%-2.06%-3.1%
'26/11/0315.55-1-6.04%-8.16%43307.54-1612.6-3.59%-2.77%-2.45%-5.39%
'26/11/0216.55+0.7+4.42%-4.1%44920.14-291.69-0.65%-3.4%+5.07%-0.7%
'26/10/3015.85+0.7+4.62%+0.33%45211.83-1156.5-2.49%-5.81%+7.11%+6.14%
'26/10/2915.15-0.45-2.88%-2.56%46368.33-667.25-1.42%-7.14%-1.46%+4.58%
'26/10/2815.6-0.25-1.58%-4.1%47035.58+939.35+2.04%-5.25%-3.62%+1.15%
'26/10/2715.85-0.25-1.55%-5.59%46096.23+54.8+0.12%-5.14%-1.67%-0.45%
'26/10/2216.1-0.1-0.62%-6.17%46041.43-846.34-1.81%-6.85%+1.19%+0.68%
'26/10/2116.2-0.15-0.92%-7.03%46887.77+594.84+1.28%-5.65%-2.2%-1.38%
'26/10/2016.35-0.3-1.8%-8.71%46292.93-529.15-1.13%-6.72%-0.67%-1.99%
'26/10/1916.65-0.65-3.76%-12.1%46822.08-289.18-0.61%-7.29%-3.15%-4.85%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.3-0.1-0.57%-12.6%47111.26+141.39+0.3%-7.01%-0.87%-5.63%
'26/10/1517.4-0.4-2.25%-14.6%46969.87-1655.96-3.41%-10.2%+1.16%-4.43%
'26/10/1417.8+0.05+0.28%-14.4%48625.83+284.52+0.59%-9.65%-0.31%-4.71%
'26/10/1317.75-0.4-2.2%-16.3%48341.31-960.65-1.95%-11.4%-0.25%-4.84%
'26/10/1218.15-0.1-0.55%-16.7%49301.96-11.48-0.02%-11.4%-0.53%-5.28%
'26/10/0818.25-0.2-1.08%-17.6%49313.44-492.93-0.99%-12.3%-0.09%-5.31%
'26/10/0718.45-0.15-0.81%-18.3%49806.37-16.18-0.03%-12.3%-0.78%-5.94%
'26/10/0618.6-0.25-1.33%-19.4%49822.55+110.51+0.22%-12.1%-1.55%-7.22%
'26/10/0518.85-0.3-1.57%-20.6%49712.04+1236.3+2.55%-9.9%-4.12%-10.7%
'26/10/0219.15+0.05+0.26%-20.4%48475.74+122.25+0.25%-9.68%+0.01%-10.7%
'26/10/0119.1+0.35+1.87%-18.9%48353.49+413.36+0.86%-8.9%+1.01%-10%
'26/09/3018.75-0.05-0.27%-19.1%47940.13+308.17+0.65%-8.31%-0.92%-10.8%
'26/09/2918.8-0.2-1.05%-20%47631.96-392.64-0.82%-9.06%-0.23%-10.9%
'26/09/2419-0.1-0.52%-20.4%48024.6-132.69-0.28%-9.31%-0.24%-11.1%
'26/09/2319.1-0.05-0.26%-20.6%48157.29+357.12+0.75%-8.63%-1.01%-12%
'26/09/2219.1500%-20.6%47800.17+81.33+0.17%-8.47%-0.17%-12.2%
'26/09/2119.15+0.75+4.08%-17.4%47718.84+538.09+1.14%-7.43%+2.94%-9.96%
'26/09/1818.4-0.6-3.16%-20%47180.75+892.75+1.93%-5.64%-5.09%-14.4%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719+0.3+1.6%-18.7%46288+439.1+0.96%-4.74%+0.64%-14%
'26/09/1618.7-0.1-0.53%-19.1%45848.9+337.41+0.74%-4.03%-1.27%-15.1%
'26/09/1518.8-0.3-1.57%-20.4%45511.49-351.03-0.77%-4.77%-0.8%-15.6%
'26/09/1419.1+0.25+1.33%-19.4%45862.52-322.33-0.7%-5.43%+2.03%-13.9%
'26/09/1118.85+0.1+0.53%-18.9%46184.85-755.64-1.61%-6.96%+2.14%-12%
'26/09/1018.75-0.05-0.27%-19.1%46940.49-242.87-0.51%-7.44%+0.24%-11.7%
'26/09/0918.8-0.3-1.57%-20.4%47183.36+77.58+0.16%-7.28%-1.73%-13.1%
'26/09/0819.1-0.25-1.29%-21.4%47105.78-220.49-0.47%-7.71%-0.82%-13.7%
'26/09/0719.35-0.2-1.02%-22.3%47326.27+775.14+1.67%-6.18%-2.69%-16.1%
'26/09/0419.55+0.05+0.26%-22.1%46551.13+693.47+1.51%-4.76%-1.25%-17.3%
'26/09/0319.5-0.05-0.26%-22.3%45857.66-307.06-0.67%-5.39%+0.41%-16.9%
'26/09/0219.55+0.15+0.77%-21.6%46164.72-784-1.67%-6.97%+2.44%-14.7%
'26/09/0119.4-0.25-1.27%-22.6%46948.72+820.25+1.78%-5.32%-3.05%-17.3%
'26/08/3119.65-0.15-0.76%-23.2%46128.47-202.98-0.44%-5.73%-0.32%-17.5%
'26/08/2819.8-0.25-1.25%-24.2%46331.45+356.23+0.77%-5%-2.02%-19.2%
'26/08/2720.05-0.05-0.25%-24.4%45975.22+142.6+0.31%-4.71%-0.56%-19.7%
'26/08/2620.1-0.1-0.5%-24.8%45832.62+663.16+1.47%-3.31%-1.97%-21.4%
'26/08/2520.200%-24.8%45169.46+407.14+0.91%-2.43%-0.91%-22.3%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.2-0.2-0.98%-25.5%44762.32-461.97-1.02%-3.43%+0.04%-22.1%
'26/08/2120.4+0.4+2%-24%45224.29+290.55+0.65%-2.8%+1.35%-21.2%
'26/08/2020+0.1+0.5%-23.6%44933.74+214.39+0.48%-2.34%+0.02%-21.3%
'26/08/1919.9+0.15+0.76%-23%44719.35-589.33-1.3%-3.61%+2.06%-19.4%
'26/08/1819.75+0.05+0.25%-22.8%45308.68-548.59-1.2%-4.76%+1.45%-18.1%
'26/08/1719.7-0.25-1.25%-23.8%45857.27+46.26+0.1%-4.66%-1.35%-19.1%
'26/08/1419.95+0.05+0.25%-23.6%45811.01-210.47-0.46%-5.1%+0.71%-18.5%
'26/08/1319.9-0.1-0.5%-24%46021.48+503.41+1.11%-4.05%-1.61%-20%
'26/08/1220+0.4+2.04%-22.4%45518.07+397.35+0.88%-3.2%+1.16%-19.2%
'26/08/1119.6-0.8-3.92%-25.5%45120.72+191.96+0.43%-2.79%-4.35%-22.7%
'26/08/1020.4-0.35-1.69%-26.7%44928.76+702.85+1.59%-1.25%-3.28%-25.5%
'26/08/0721.05+0.05+0.24%-26.2%44225.91-170.79-0.38%-1.63%+0.62%-24.6%
'26/08/0621+0.65+3.19%-23.8%44396.7-214.9-0.48%-2.1%+3.67%-21.7%
'26/08/0520.35+0.05+0.25%-23.6%44611.6+1250.94+2.88%+0.73%-2.63%-24.4%
'26/08/0420.3+0.8+4.1%-20.5%43360.66-25.75-0.06%+0.67%+4.16%-21.2%
'26/08/0319.5+0.4+2.09%-18.8%43386.41+266.66+0.62%+1.29%+1.47%-20.1%
'26/07/3119.1-0.4-2.05%-20.5%43119.75+3186.45+7.98%+9.37%-10%-29.9%
'26/07/3019.5-0.05-0.26%-20.7%39933.3-105.88-0.26%+9.08%0%-29.8%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.55-0.05-0.26%-20.9%40039.18-1564.18-3.76%+4.98%+3.5%-25.9%
'26/07/2819.6-0.45-2.24%-22.7%41603.36-2030.83-4.65%+0.09%+2.41%-22.8%
'26/07/2720.05-0.05-0.25%-22.9%43634.19-20.65-0.05%+0.05%-0.2%-22.9%
'26/07/2420.1+0.1+0.5%-22.5%43654.84-1195.97-2.67%-2.62%+3.17%-19.9%
'26/07/2320+0.05+0.25%-22.3%44850.81+25.03+0.06%-2.57%+0.19%-19.7%
'26/07/2219.95-0.15-0.75%-22.9%44825.78+592.91+1.34%-1.26%-2.09%-21.6%
'26/07/2120.1-0.2-0.99%-23.6%44232.87+1783.17+4.2%+2.89%-5.19%-26.5%
'26/07/2020.3+0.4+2.01%-22.1%42449.7-221.57-0.52%+2.35%+2.53%-24.5%
'26/07/1719.9-1.15-5.46%-26.4%42671.27-2953.71-6.47%-4.27%+1.01%-22.1%
'26/07/1621.0500%-26.4%45624.98-6.61-0.01%-4.29%+0.01%-22.1%
'26/07/1521.05+0.2+0.96%-25.7%45631.59+893.64+2%-2.38%-1.04%-23.3%
'26/07/1420.85-0.65-3.02%-27.9%44737.95-642.57-1.42%-3.76%-1.6%-24.1%
'26/07/1321.5-0.85-3.8%-30.6%45380.52+25.91+0.06%-3.7%-3.86%-26.9%
'26/07/0922.35+0.25+1.13%-29.9%45354.61-379.8-0.83%-4.5%+1.96%-25.4%
'26/07/0822.1+0.05+0.23%-29.7%45734.41+255.3+0.56%-3.97%-0.33%-25.7%
'26/07/0722.0500%-29.7%45479.11-1077.28-2.31%-6.19%+2.31%-23.5%
'26/07/0622.05+0.3+1.38%-28.7%46556.39-224.23-0.48%-6.64%+1.86%-22.1%
'26/07/0321.75+0.3+1.4%-27.7%46780.62+36.46+0.08%-6.57%+1.32%-21.2%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.45-0.05-0.23%-27.9%46744.16-274.83-0.58%-7.11%+0.35%-20.8%
'26/07/0121.5+0.25+1.18%-27.1%47018.99+893.08+1.94%-5.31%-0.76%-21.7%
'26/06/3021.25+0.2+0.95%-26.4%46125.91+1126.01+2.5%-2.94%-1.55%-23.4%
'26/06/2921.05+0.6+2.93%-24.2%44999.9+428.14+0.96%-2.01%+1.97%-22.2%
'26/06/2620.45-0.15-0.73%-24.8%44571.76-1683.5-3.64%-5.58%+2.91%-19.2%
'26/06/2520.6-0.65-3.06%-27.1%46255.26+211.66+0.46%-5.14%-3.52%-21.9%
'26/06/2421.2500%-27.1%46043.6-1057.05-2.24%-7.27%+2.24%-19.8%
'26/06/2321.25+0.9+4.42%-23.8%47100.65-640.86-1.34%-8.52%+5.76%-15.3%
'26/06/2220.35-0.15-0.73%-24.4%47741.51+1276.31+2.75%-6%-3.48%-18.4%
'26/06/1820.5+0.3+1.49%-23.3%46465.2+587.81+1.28%-4.8%+0.21%-18.5%
'26/06/1720.2-0.2-0.98%-24%45877.39+68.2+0.15%-4.66%-1.13%-19.4%
'26/06/1620.4+0.05+0.25%-23.8%45809.19+412.2+0.91%-3.79%-0.66%-20%
'26/06/1520.35-0.4-1.93%-25.3%45396.99+1227.95+2.78%-1.12%-4.71%-24.2%
'26/06/1220.75+0.05+0.24%-25.1%44169.04+1019.58+2.36%+1.22%-2.12%-26.3%
'26/06/1120.7+0.05+0.24%-24.9%43149.46-76.08-0.18%+1.04%+0.42%-26%
'26/06/1020.65+0.55+2.74%-22.9%43225.54-1478.9-3.31%-2.3%+6.05%-20.6%
'26/06/0920.1-0.1-0.5%-23.3%44704.44+1201.66+2.76%+0.4%-3.26%-23.7%
'26/06/0820.2+0.2+1%-22.5%43502.78-1568.16-3.48%-3.1%+4.48%-19.4%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052000%-22.5%45070.94-606.52-1.33%-4.38%+1.33%-18.1%
'26/06/0420-0.1-0.5%-22.9%45677.46-781.7-1.68%-5.99%+1.18%-16.9%
'26/06/0320.1+0.55+2.81%-20.7%46459.16+901.85+1.98%-4.13%+0.83%-16.6%
'26/06/0219.55+0.65+3.44%-18%45557.31+219.4+0.48%-3.67%+2.96%-14.3%
'26/06/0118.9+0.2+1.07%-17.1%45337.91+604.97+1.35%-2.36%-0.28%-14.7%
'26/05/2918.7+0.55+3.03%-14.6%44732.94+1096.5+2.51%+0.09%+0.52%-14.7%
'26/05/2818.15-0.15-0.82%-15.3%43636.44-620.36-1.4%-1.31%+0.58%-14%
'26/05/2718.3-0.1-0.54%-15.8%44256.8+731.43+1.68%+0.34%-2.22%-16.1%
'26/05/2618.4-0.5-2.65%-18%43525.37-119.03-0.27%+0.07%-2.38%-18.1%
'26/05/2518.9-0.25-1.31%-19.1%43644.4+1376.43+3.26%+3.33%-4.57%-22.4%
'26/05/2219.15-0.35-1.79%-20.5%42267.97+899.76+2.18%+5.58%-3.97%-26.1%
'26/05/2119.5-0.05-0.26%-20.7%41368.21+1347.39+3.37%+9.13%-3.63%-29.8%
'26/05/2019.55-0.2-1.01%-21.5%40020.82-154.74-0.39%+8.71%-0.62%-30.2%
'26/05/1919.75+0.7+3.67%-18.6%40175.56-716.26-1.75%+6.81%+5.42%-25.4%
'26/05/1819.05+0.4+2.14%-16.9%40891.82-280.54-0.68%+6.08%+2.82%-23%
'26/05/1518.65-0.75-3.87%-20.1%41172.36-579.39-1.39%+4.61%-2.48%-24.7%
'26/05/1419.4-0.3-1.52%-21.3%41751.75+377.25+0.91%+5.56%-2.43%-26.9%
'26/05/1319.7-0.25-1.25%-22.3%41374.5-523.82-1.25%+4.24%0%-26.5%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.95-0.05-0.25%-22.5%41898.32+108.26+0.26%+4.51%-0.51%-27%
'26/05/1120-0.3-1.48%-23.6%41790.06+186.12+0.45%+4.98%-1.93%-28.6%
'26/05/0820.3-0.3-1.46%-24.8%41603.94-329.84-0.79%+4.15%-0.67%-28.9%
'26/05/0720.6-0.55-2.6%-26.7%41933.78+794.93+1.93%+6.17%-4.53%-32.9%
'26/05/0621.15-1.65-7.24%-32%41138.85+369.56+0.91%+7.13%-8.15%-39.1%
'26/05/0522.8+1+4.59%-28.9%40769.29+64.15+0.16%+7.3%+4.43%-36.2%
'26/05/0421.8+1.95+9.82%-21.9%40705.14+1778.51+4.57%+12.2%+5.25%-34.1%
'26/04/3019.85-2.2-9.98%-29.7%38926.63-376.87-0.96%+11.1%-9.02%-40.8%
'26/04/2922.05-1-4.34%-32.8%39303.5-218.23-0.55%+10.5%-3.79%-43.3%
'26/04/2823.0500%-32.8%39521.73-94.9-0.24%+10.2%+0.24%-43%
'26/04/2723.05-0.05-0.22%-32.9%39616.63+684.23+1.76%+12.2%-1.98%-45.1%
'26/04/2423.1+0.05+0.22%-32.8%38932.4+1218.25+3.23%+15.8%-3.01%-48.6%
'26/04/2323.05-0.25-1.07%-33.5%37714.15-164.32-0.43%+15.3%-0.64%-48.8%
'26/04/2223.3+0.1+0.43%-33.2%37878.47+273.36+0.73%+16.1%-0.3%-49.3%
'26/04/2123.2-0.05-0.22%-33.3%37605.11+646.31+1.75%+18.2%-1.97%-51.5%
'26/04/2023.25+0.1+0.43%-33%36958.8+154.46+0.42%+18.7%+0.01%-51.7%
'26/04/1723.15-0.45-1.91%-34.3%36804.34-327.68-0.88%+17.6%-1.03%-51.9%
'26/04/1623.6+0.5+2.16%-32.9%37132.02+409.88+1.12%+18.9%+1.04%-51.8%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.1-0.1-0.43%-33.2%36722.14+426.02+1.17%+20.3%-1.6%-53.5%
'26/04/1423.2-0.35-1.49%-34.2%36296.12+838.83+2.37%+23.2%-3.86%-57.4%
'26/04/1323.55+0.45+1.95%-32.9%35457.29+39.46+0.11%+23.3%+1.84%-56.2%
'26/04/1023.1-0.35-1.49%-33.9%35417.83+556.67+1.6%+25.3%-3.09%-59.2%
'26/04/0923.45-0.5-2.09%-35.3%34861.16+99.78+0.29%+25.6%-2.38%-60.9%
'26/04/0823.95-1.25-4.96%-38.5%34761.38+1531.56+4.61%+31.4%-9.57%-69.9%
'26/04/0725.2+1.5+6.33%-34.6%33229.82+657.39+2.02%+34.1%+4.31%-68.7%
'26/04/0223.7+0.15+0.64%-34.2%32572.43-602.39-1.82%+31.7%+2.46%-65.8%
'26/04/0123.55+0.5+2.17%-32.8%33174.82+1451.83+4.58%+37.7%-2.41%-70.4%
'26/03/3123.05-0.05-0.22%-32.9%31722.99-795.17-2.45%+34.3%+2.23%-67.2%
'26/03/3023.1-0.25-1.07%-33.6%32518.16-594.43-1.8%+31.9%+0.73%-65.5%
'26/03/2723.3500%-33.6%33112.59-225.03-0.68%+31%+0.68%-64.6%
'26/03/2623.35+0.05+0.21%-33.5%33337.62-101.49-0.3%+30.6%+0.51%-64.1%
'26/03/2523.3+0.05+0.22%-33.3%33439.11+826.87+2.54%+33.9%-2.32%-67.3%
'26/03/2423.25-0.25-1.06%-34%32612.24-110.26-0.34%+33.5%-0.72%-67.5%
'26/03/2323.5-0.15-0.63%-34.5%32722.5-821.38-2.45%+30.2%+1.82%-64.7%
'26/03/2023.6500%-34.5%33543.88-145.8-0.43%+29.6%+0.43%-64.1%
'26/03/1923.6500%-34.5%33689.68-658.9-1.92%+27.2%+1.92%-61.6%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.65-0.15-0.63%-34.9%34348.58+512.01+1.51%+29.1%-2.14%-64%
'26/03/1723.8-0.1-0.42%-35.1%33836.57+494.06+1.48%+31%-1.9%-66.1%
'26/03/1623.9-0.15-0.62%-35.6%33342.51-57.81-0.17%+30.8%-0.45%-66.3%
'26/03/1324.05-0.45-1.84%-36.7%33400.32-181.54-0.54%+30.1%-1.3%-66.8%
'26/03/1224.5+0.6+2.51%-35.1%33581.86-532.33-1.56%+28%+4.07%-63.2%
'26/03/1123.9+0.05+0.21%-35%34114.19+1342.32+4.1%+33.3%-3.89%-68.3%
'26/03/1023.85-1.2-4.79%-38.1%32771.87+661.45+2.06%+36%-6.85%-74.1%
'26/03/0925.05-0.05-0.2%-38.2%32110.42-1489.12-4.43%+30%+4.23%-68.2%
'26/03/0625.1+0.6+2.45%-36.7%33599.54-73.4-0.22%+29.7%+2.67%-66.4%
'26/03/0524.5+0.15+0.62%-36.3%33672.94+844.06+2.57%+33%-1.95%-69.4%
'26/03/0424.35-0.95-3.75%-38.7%32828.88-1494.77-4.35%+27.2%+0.6%-66%
'26/03/0325.3-0.05-0.2%-38.9%34323.65-771.44-2.2%+24.4%+2%-63.3%
'26/03/0225.35+1.25+5.19%-35.7%35095.09-319.4-0.9%+23.3%+6.09%-59%
'26/02/2624.1+0.3+1.26%-34.9%35414.49+1.420%+23.3%+1.26%-58.2%
'26/02/2523.800%-34.9%35413.07+712.25+2.05%+25.9%-2.05%-60.7%
'26/02/2423.8-0.2-0.83%-35.4%34700.82+927.56+2.75%+29.3%-3.58%-64.7%
'26/02/232400%-35.4%33773.26+167.55+0.5%+30%-0.5%-65.4%
'26/02/1124+0.25+1.05%-34.7%33605.71+532.74+1.61%+32.1%-0.56%-66.8%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.7500%-34.7%33072.97+668.35+2.06%+34.8%-2.06%-69.5%
'26/02/0923.75-0.35-1.45%-35.7%32404.62+621.7+1.96%+37.4%-3.41%-73.1%
'26/02/0624.1-0.65-2.63%-37.4%31782.92-18.35-0.06%+37.3%-2.57%-74.7%
'26/02/0524.75+0.65+2.7%-35.7%31801.27-488.54-1.51%+35.3%+4.21%-70.9%
'26/02/0424.1+0.15+0.63%-35.3%32289.81+94.45+0.29%+35.7%+0.34%-70.9%
'26/02/0323.95+0.05+0.21%-35.1%32195.36+571.33+1.81%+38.1%-1.6%-73.3%
'26/02/0223.9-0.4-1.65%-36.2%31624.03-439.72-1.37%+36.2%-0.28%-72.4%
'26/01/3024.3-1-3.95%-38.7%32063.75-472.52-1.45%+34.2%-2.5%-73%
'26/01/2925.3-0.35-1.36%-39.6%32536.27-267.55-0.82%+33.1%-0.54%-72.7%
'26/01/2825.65-1-3.75%-41.8%32803.82+485.9+1.5%+35.1%-5.25%-77%
'26/01/2726.65+0.05+0.19%-41.7%32317.92+253.4+0.79%+36.2%-0.6%-77.9%
'26/01/2626.6-0.1-0.37%-41.9%32064.52+103.01+0.32%+36.6%-0.69%-78.6%
'26/01/2326.7-0.8-2.91%-43.6%31961.51+215.43+0.68%+37.6%-3.59%-81.2%
'26/01/2227.5-0.5-1.79%-44.6%31746.08+499.71+1.6%+39.8%-3.39%-84.4%
'26/01/2128+0.15+0.54%-44.3%31246.37-513.62-1.62%+37.5%+2.16%-81.9%
'26/01/2027.85+2.5+9.86%-38.9%31759.99+120.7+0.38%+38%+9.48%-76.9%
'26/01/1925.35+0.75+3.05%-37%31639.29+230.59+0.73%+39.1%+2.32%-76%
'26/01/1624.6+0.45+1.86%-35.8%31408.7+598.12+1.94%+41.8%-0.08%-77.6%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.15-0.2-0.82%-36.3%30810.58-131.2-0.42%+41.2%-0.4%-77.5%
'26/01/1424.3500%-36.3%30941.78+234.56+0.76%+42.2%-0.76%-78.6%
'26/01/1324.35-0.2-0.81%-36.9%30707.22+139.93+0.46%+42.9%-1.27%-79.7%
'26/01/1224.55+0.35+1.45%-36%30567.29+278.33+0.92%+44.2%+0.53%-80.1%
'26/01/0924.2+0.3+1.26%-35.1%30288.96-71.59-0.24%+43.9%+1.5%-79%
'26/01/0823.9+0.05+0.21%-35%30360.55-74.92-0.25%+43.5%+0.46%-78.5%
'26/01/0723.85-0.05-0.21%-35.1%30435.47-140.83-0.46%+42.8%+0.25%-78%
'26/01/0623.9+0.1+0.42%-34.9%30576.3+471.26+1.57%+45.1%-1.15%-79.9%
'26/01/0523.8-0.6-2.46%-36.5%30105.04+755.23+2.57%+48.8%-5.03%-85.3%
'26/01/0224.4+0.35+1.46%-35.6%29349.81+386.21+1.33%+50.8%+0.13%-86.3%
'25/12/3124.05+0.05+0.21%-35.4%28963.6+256.47+0.89%+52.1%-0.68%-87.6%
'25/12/302400%-35.4%28707.13-103.76-0.36%+51.6%+0.36%-87%
'25/12/2924+0.75+3.23%-33.3%28810.89+254.87+0.89%+52.9%+2.34%-86.3%
'25/12/2623.25-0.15-0.64%-33.8%28556.02+184.04+0.65%+53.9%-1.29%-87.7%
'25/12/2423.400%-33.8%28371.98+61.51+0.22%+54.3%-0.22%-88%
'25/12/2323.4-0.15-0.64%-34.2%28310.47+160.83+0.57%+55.2%-1.21%-89.3%
'25/12/2223.55-0.5-2.08%-35.6%28149.64+453.29+1.64%+57.7%-3.72%-93.2%
'25/12/1924.05+0.2+0.84%-35%27696.35+227.82+0.83%+59%+0.01%-94%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.85-0.2-0.83%-35.6%27468.53-56.64-0.21%+58.7%-0.62%-94.2%
'25/12/1724.05-0.15-0.62%-36%27525.17-11.49-0.04%+58.6%-0.58%-94.6%
'25/12/1624.2-0.3-1.22%-36.7%27536.66-330.28-1.19%+56.7%-0.03%-93.5%
'25/12/1524.5+0.2+0.82%-36.2%27866.94-331.08-1.17%+54.9%+1.99%-91.1%
'25/12/1224.3+0.2+0.83%-35.7%28198.02+173.27+0.62%+55.8%+0.21%-91.5%
'25/12/1124.1-0.3-1.23%-36.5%28024.75-375.98-1.32%+53.8%+0.09%-90.3%
'25/12/1024.4-0.1-0.41%-36.7%28400.73+218.13+0.77%+55%-1.18%-91.7%
'25/12/0924.5-0.9-3.54%-39%28182.6-121.18-0.43%+54.3%-3.11%-93.3%
'25/12/0825.4-0.75-2.87%-40.7%28303.78+322.89+1.15%+56.1%-4.02%-96.8%
'25/12/0526.15-0.8-2.97%-42.5%27980.89+185.18+0.67%+57.1%-3.64%-99.6%
'25/12/0426.95-0.75-2.71%-44%27795.71+2.67+0.01%+57.1%-2.72%-101.2%
'25/12/0327.7-0.55-1.95%-45.1%27793.04+228.77+0.83%+58.4%-2.78%-103.6%
'25/12/0228.25+2.3+8.86%-40.3%27564.27+221.74+0.81%+59.7%+8.05%-100%
'25/12/0125.95-1.1-4.07%-42.7%27342.53-283.95-1.03%+58.1%-3.04%-100.8%
'25/11/2827.05+1.85+7.34%-38.5%27626.48+71.95+0.26%+58.5%+7.08%-97%
'25/11/2725.2+1.05+4.35%-35.8%27554.53+144.99+0.53%+59.3%+3.82%-95.2%
'25/11/2624.15+0.45+1.9%-34.6%27409.54+497.37+1.85%+62.3%+0.05%-96.9%
'25/11/2523.7+0.2+0.85%-34%26912.17+407.93+1.54%+64.8%-0.69%-98.8%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.5+0.2+0.86%-33.5%26504.24+69.3+0.26%+65.2%+0.6%-98.7%
'25/11/2123.3-0.95-3.92%-36.1%26434.94-991.42-3.61%+59.2%-0.31%-95.3%
'25/11/2024.25-0.35-1.42%-37%27426.36+846.24+3.18%+64.3%-4.6%-101.3%
'25/11/1924.6-0.4-1.6%-38%26580.12-176-0.66%+63.2%-0.94%-101.2%
'25/11/1825-0.1-0.4%-38.2%26756.12-691.19-2.52%+59.1%+2.12%-97.4%
'25/11/1725.1-0.2-0.79%-38.7%27447.31+49.81+0.18%+59.4%-0.97%-98.1%