8926 台汽電 / K線比較(日)

8926 台汽電

8926 台汽電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.3	48.5	+0.8	+1.65%	2.68%	48.85	49.7	48.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,359	1.16億	1,888	1.25張/筆	49.08	2.02	12.26	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,077	4.01億	6,513	1.24張/筆	49.65	-4.1 (-7.79%)

連續漲跌: 連3跌→漲 ( +0.8元 / +1.65%)

財報評分: 最新49分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台汽電於董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:45)

• 代子公司苗栗風力股份有限公司公告取得資產 (公告訊息 10/06 17:23)

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

8926 台汽電 vs 加權指數每日股價行情詳細資料
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	49.3	+0.8	+1.65%	+1.65%	43675.12	+583.25	+1.35%	+1.35%	+0.3%	+0.3%
'26/11/12	48.5	-4.1	-7.79%	-6.27%	43091.87	-1165.28	-2.63%	-1.32%	-5.16%	-4.96%
'26/11/11	52.6	-0.7	-1.31%	-7.5%	44257.15	+1545.23	+3.62%	+2.26%	-4.93%	-9.76%
'26/11/10	53.3	-0.3	-0.56%	-8.02%	42711.92	+1050.22	+2.52%	+4.83%	-3.08%	-12.9%
'26/11/09	53.6	+1.7	+3.28%	-5.01%	41661.7	+1960.06	+4.94%	+10%	-1.66%	-15%
'26/11/06	51.9	-1.2	-2.26%	-7.16%	39701.64	-1873.08	-4.51%	+5.05%	+2.25%	-12.2%
'26/11/05	53.1	-1.3	-2.39%	-9.38%	41574.72	-1374.19	-3.2%	+1.69%	+0.81%	-11.1%
'26/11/04	54.4	-0.2	-0.37%	-9.71%	42948.91	-358.63	-0.83%	+0.85%	+0.46%	-10.6%
'26/11/03	54.6	-1.4	-2.5%	-12%	43307.54	-1612.6	-3.59%	-2.77%	+1.09%	-9.19%
'26/11/02	56	-0.5	-0.88%	-12.7%	44920.14	-291.69	-0.65%	-3.4%	-0.23%	-9.34%
'26/10/30	56.5	-1.2	-2.08%	-14.6%	45211.83	-1156.5	-2.49%	-5.81%	+0.41%	-8.75%
'26/10/29	57.7	-0.1	-0.17%	-14.7%	46368.33	-667.25	-1.42%	-7.14%	+1.25%	-7.56%
'26/10/28	57.8	-0.3	-0.52%	-15.1%	47035.58	+939.35	+2.04%	-5.25%	-2.56%	-9.89%
'26/10/27	58.1	+1.2	+2.11%	-13.4%	46096.23	+54.8	+0.12%	-5.14%	+1.99%	-8.22%
'26/10/22	56.9	+0.1	+0.18%	-13.2%	46041.43	-846.34	-1.81%	-6.85%	+1.99%	-6.35%
'26/10/21	56.8	+0.2	+0.35%	-12.9%	46887.77	+594.84	+1.28%	-5.65%	-0.93%	-7.24%
'26/10/20	56.6	-0.6	-1.05%	-13.8%	46292.93	-529.15	-1.13%	-6.72%	+0.08%	-7.09%
'26/10/19	57.2	-1.8	-3.05%	-16.4%	46822.08	-289.18	-0.61%	-7.29%	-2.44%	-9.15%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	59	+0.2	+0.34%	-16.2%	47111.26	+141.39	+0.3%	-7.01%	+0.04%	-9.14%
'26/10/15	58.8	-0.4	-0.68%	-16.7%	46969.87	-1655.96	-3.41%	-10.2%	+2.73%	-6.54%
'26/10/14	59.2	+1	+1.72%	-15.3%	48625.83	+284.52	+0.59%	-9.65%	+1.13%	-5.64%
'26/10/13	58.2	-1.6	-2.68%	-17.6%	48341.31	-960.65	-1.95%	-11.4%	-0.73%	-6.15%
'26/10/12	59.8	-1.3	-2.13%	-19.3%	49301.96	-11.48	-0.02%	-11.4%	-2.11%	-7.88%
'26/10/08	61.1	+0.8	+1.33%	-18.2%	49313.44	-492.93	-0.99%	-12.3%	+2.32%	-5.93%
'26/10/07	60.3	+1.4	+2.38%	-16.3%	49806.37	-16.18	-0.03%	-12.3%	+2.41%	-3.96%
'26/10/06	58.9	-0.2	-0.34%	-16.6%	49822.55	+110.51	+0.22%	-12.1%	-0.56%	-4.44%
'26/10/05	59.1	+0.1	+0.17%	-16.4%	49712.04	+1236.3	+2.55%	-9.9%	-2.38%	-6.54%
'26/10/02	59	+0.1	+0.17%	-16.3%	48475.74	+122.25	+0.25%	-9.68%	-0.08%	-6.62%
'26/10/01	58.9	-0.3	-0.51%	-16.7%	48353.49	+413.36	+0.86%	-8.9%	-1.37%	-7.83%
'26/09/30	59.2	+0.9	+1.54%	-15.4%	47940.13	+308.17	+0.65%	-8.31%	+0.89%	-7.13%
'26/09/29	58.3	-0.5	-0.85%	-16.2%	47631.96	-392.64	-0.82%	-9.06%	-0.03%	-7.1%
'26/09/24	58.8	+0.4	+0.68%	-15.6%	48024.6	-132.69	-0.28%	-9.31%	+0.96%	-6.27%
'26/09/23	58.4	-0.3	-0.51%	-16%	48157.29	+357.12	+0.75%	-8.63%	-1.26%	-7.38%
'26/09/22	58.7	-0.8	-1.34%	-17.1%	47800.17	+81.33	+0.17%	-8.47%	-1.51%	-8.67%
'26/09/21	59.5	-0.3	-0.5%	-17.6%	47718.84	+538.09	+1.14%	-7.43%	-1.64%	-10.1%
'26/09/18	59.8	+1	+1.7%	-16.2%	47180.75	+892.75	+1.93%	-5.64%	-0.23%	-10.5%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	58.8	+0.3	+0.51%	-15.7%	46288	+439.1	+0.96%	-4.74%	-0.45%	-11%
'26/09/16	58.5	+1.1	+1.92%	-14.1%	45848.9	+337.41	+0.74%	-4.03%	+1.18%	-10.1%
'26/09/15	57.4	0	0%	-14.1%	45511.49	-351.03	-0.77%	-4.77%	+0.77%	-9.34%
'26/09/14	57.4	-0.6	-1.03%	-15%	45862.52	-322.33	-0.7%	-5.43%	-0.33%	-9.57%
'26/09/11	58	-0.7	-1.19%	-16%	46184.85	-755.64	-1.61%	-6.96%	+0.42%	-9.06%
'26/09/10	58.7	-0.6	-1.01%	-16.9%	46940.49	-242.87	-0.51%	-7.44%	-0.5%	-9.43%
'26/09/09	59.3	+2.1	+3.67%	-13.8%	47183.36	+77.58	+0.16%	-7.28%	+3.51%	-6.53%
'26/09/08	57.2	-0.7	-1.21%	-14.9%	47105.78	-220.49	-0.47%	-7.71%	-0.74%	-7.14%
'26/09/07	57.9	+0.4	+0.7%	-14.3%	47326.27	+775.14	+1.67%	-6.18%	-0.97%	-8.08%
'26/09/04	57.5	+0.9	+1.59%	-12.9%	46551.13	+693.47	+1.51%	-4.76%	+0.08%	-8.14%
'26/09/03	56.6	+0.3	+0.53%	-12.4%	45857.66	-307.06	-0.67%	-5.39%	+1.2%	-7.04%
'26/09/02	56.3	-0.4	-0.71%	-13.1%	46164.72	-784	-1.67%	-6.97%	+0.96%	-6.08%
'26/09/01	56.7	+0.8	+1.43%	-11.8%	46948.72	+820.25	+1.78%	-5.32%	-0.35%	-6.49%
'26/08/31	55.9	-0.9	-1.58%	-13.2%	46128.47	-202.98	-0.44%	-5.73%	-1.14%	-7.47%
'26/08/28	56.8	-0.6	-1.05%	-14.1%	46331.45	+356.23	+0.77%	-5%	-1.82%	-9.11%
'26/08/27	57.4	+0.3	+0.53%	-13.7%	45975.22	+142.6	+0.31%	-4.71%	+0.22%	-8.95%
'26/08/26	57.1	+0.1	+0.18%	-13.5%	45832.62	+663.16	+1.47%	-3.31%	-1.29%	-10.2%
'26/08/25	57	+0.5	+0.88%	-12.7%	45169.46	+407.14	+0.91%	-2.43%	-0.03%	-10.3%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	56.5	-0.8	-1.4%	-14%	44762.32	-461.97	-1.02%	-3.43%	-0.38%	-10.5%
'26/08/21	57.3	+0.5	+0.88%	-13.2%	45224.29	+290.55	+0.65%	-2.8%	+0.23%	-10.4%
'26/08/20	56.8	+1	+1.79%	-11.6%	44933.74	+214.39	+0.48%	-2.34%	+1.31%	-9.31%
'26/08/19	55.8	-0.2	-0.36%	-12%	44719.35	-589.33	-1.3%	-3.61%	+0.94%	-8.36%
'26/08/18	56	-0.6	-1.06%	-12.9%	45308.68	-548.59	-1.2%	-4.76%	+0.14%	-8.14%
'26/08/17	56.6	-0.1	-0.18%	-13.1%	45857.27	+46.26	+0.1%	-4.66%	-0.28%	-8.39%
'26/08/14	56.7	+0.9	+1.61%	-11.6%	45811.01	-210.47	-0.46%	-5.1%	+2.07%	-6.55%
'26/08/13	55.8	-1	-1.76%	-13.2%	46021.48	+503.41	+1.11%	-4.05%	-2.87%	-9.16%
'26/08/12	56.8	+1	+1.79%	-11.6%	45518.07	+397.35	+0.88%	-3.2%	+0.91%	-8.44%
'26/08/11	55.8	-1.2	-2.11%	-13.5%	45120.72	+191.96	+0.43%	-2.79%	-2.54%	-10.7%
'26/08/10	57	-5	-8.06%	-20.5%	44928.76	+702.85	+1.59%	-1.25%	-9.65%	-19.2%
'26/08/07	62	-1.5	-2.36%	-22.4%	44225.91	-170.79	-0.38%	-1.63%	-1.98%	-20.7%
'26/08/06	63.5	+0.2	+0.32%	-22.1%	44396.7	-214.9	-0.48%	-2.1%	+0.8%	-20%
'26/08/05	63.3	+0.7	+1.12%	-21.2%	44611.6	+1250.94	+2.88%	+0.73%	-1.76%	-22%
'26/08/04	62.6	+0.8	+1.29%	-20.2%	43360.66	-25.75	-0.06%	+0.67%	+1.35%	-20.9%
'26/08/03	61.8	+2.8	+4.75%	-16.4%	43386.41	+266.66	+0.62%	+1.29%	+4.13%	-17.7%
'26/07/31	59	+0.2	+0.34%	-16.2%	43119.75	+3186.45	+7.98%	+9.37%	-7.64%	-25.5%
'26/07/30	58.8	-2	-3.29%	-18.9%	39933.3	-105.88	-0.26%	+9.08%	-3.03%	-28%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	60.8	-1.1	-1.78%	-20.4%	40039.18	-1564.18	-3.76%	+4.98%	+1.98%	-25.3%
'26/07/28	61.9	-1.6	-2.52%	-22.4%	41603.36	-2030.83	-4.65%	+0.09%	+2.13%	-22.5%
'26/07/27	63.5	-1.2	-1.85%	-23.8%	43634.19	-20.65	-0.05%	+0.05%	-1.8%	-23.8%
'26/07/24	64.7	+0.4	+0.62%	-23.3%	43654.84	-1195.97	-2.67%	-2.62%	+3.29%	-20.7%
'26/07/23	64.3	-0.4	-0.62%	-23.8%	44850.81	+25.03	+0.06%	-2.57%	-0.68%	-21.2%
'26/07/22	64.7	-0.5	-0.77%	-24.4%	44825.78	+592.91	+1.34%	-1.26%	-2.11%	-23.1%
'26/07/21	65.2	+1.2	+1.88%	-23%	44232.87	+1783.17	+4.2%	+2.89%	-2.32%	-25.9%
'26/07/20	64	-1.5	-2.29%	-24.7%	42449.7	-221.57	-0.52%	+2.35%	-1.77%	-27.1%
'26/07/17	65.5	-1.5	-2.24%	-26.4%	42671.27	-2953.71	-6.47%	-4.27%	+4.23%	-22.1%
'26/07/16	67	-0.7	-1.03%	-27.2%	45624.98	-6.61	-0.01%	-4.29%	-1.02%	-22.9%
'26/07/15	67.7	+0.4	+0.59%	-26.7%	45631.59	+893.64	+2%	-2.38%	-1.41%	-24.4%
'26/07/14	67.3	-2	-2.89%	-28.9%	44737.95	-642.57	-1.42%	-3.76%	-1.47%	-25.1%
'26/07/13	69.3	-6.7	-8.82%	-35.1%	45380.52	+25.91	+0.06%	-3.7%	-8.88%	-31.4%
'26/07/09	76	-1.7	-2.19%	-36.6%	45354.61	-379.8	-0.83%	-4.5%	-1.36%	-32%
'26/07/08	77.7	-0.8	-1.02%	-37.2%	45734.41	+255.3	+0.56%	-3.97%	-1.58%	-33.2%
'26/07/07	78.5	-2.5	-3.09%	-39.1%	45479.11	-1077.28	-2.31%	-6.19%	-0.78%	-32.9%
'26/07/06	81	+6	+8%	-34.3%	46556.39	-224.23	-0.48%	-6.64%	+8.48%	-27.6%
'26/07/03	75	+2	+2.74%	-32.5%	46780.62	+36.46	+0.08%	-6.57%	+2.66%	-25.9%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	73	+0.8	+1.11%	-31.7%	46744.16	-274.83	-0.58%	-7.11%	+1.69%	-24.6%
'26/07/01	74.3	-2	-2.62%	-32.6%	47018.99	+893.08	+1.94%	-5.31%	-4.56%	-27.3%
'26/06/30	76.3	-0.6	-0.78%	-33.2%	46125.91	+1126.01	+2.5%	-2.94%	-3.28%	-30.2%
'26/06/29	76.9	+0.7	+0.92%	-32.5%	44999.9	+428.14	+0.96%	-2.01%	-0.04%	-30.5%
'26/06/26	76.2	-1.9	-2.43%	-34.2%	44571.76	-1683.5	-3.64%	-5.58%	+1.21%	-28.6%
'26/06/25	78.1	-3.8	-4.64%	-37.2%	46255.26	+211.66	+0.46%	-5.14%	-5.1%	-32.1%
'26/06/24	81.9	-0.3	-0.36%	-37.5%	46043.6	-1057.05	-2.24%	-7.27%	+1.88%	-30.2%
'26/06/23	82.2	+3.2	+4.05%	-34.9%	47100.65	-640.86	-1.34%	-8.52%	+5.39%	-26.4%
'26/06/22	79	0	0%	-34.9%	47741.51	+1276.31	+2.75%	-6%	-2.75%	-28.9%
'26/06/18	79	-0.4	-0.5%	-35.3%	46465.2	+587.81	+1.28%	-4.8%	-1.78%	-30.5%
'26/06/17	79.4	+2.6	+3.39%	-33.1%	45877.39	+68.2	+0.15%	-4.66%	+3.24%	-28.4%
'26/06/16	76.8	+4.4	+6.08%	-29%	45809.19	+412.2	+0.91%	-3.79%	+5.17%	-25.2%
'26/06/15	72.4	-1.8	-2.43%	-30.7%	45396.99	+1227.95	+2.78%	-1.12%	-5.21%	-29.6%
'26/06/12	74.2	-1.3	-1.72%	-31.9%	44169.04	+1019.58	+2.36%	+1.22%	-4.08%	-33.1%
'26/06/11	75.5	+0.5	+0.67%	-31.5%	43149.46	-76.08	-0.18%	+1.04%	+0.85%	-32.5%
'26/06/10	75	+1.5	+2.04%	-30.1%	43225.54	-1478.9	-3.31%	-2.3%	+5.35%	-27.8%
'26/06/09	73.5	+6.6	+9.87%	-23.2%	44704.44	+1201.66	+2.76%	+0.4%	+7.11%	-23.6%
'26/06/08	66.9	-2.7	-3.88%	-26.1%	43502.78	-1568.16	-3.48%	-3.1%	-0.4%	-23.1%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	69.6	-2.8	-3.87%	-29%	45070.94	-606.52	-1.33%	-4.38%	-2.54%	-24.6%
'26/06/04	72.4	+2	+2.84%	-27%	45677.46	-781.7	-1.68%	-5.99%	+4.52%	-21%
'26/06/03	70.4	+3	+4.45%	-23.7%	46459.16	+901.85	+1.98%	-4.13%	+2.47%	-19.6%
'26/06/02	67.4	+0.2	+0.3%	-23.5%	45557.31	+219.4	+0.48%	-3.67%	-0.18%	-19.8%
'26/06/01	67.2	+0.6	+0.9%	-22.8%	45337.91	+604.97	+1.35%	-2.36%	-0.45%	-20.5%
'26/05/29	66.6	-0.7	-1.04%	-23.6%	44732.94	+1096.5	+2.51%	+0.09%	-3.55%	-23.7%
'26/05/28	67.3	-5	-6.92%	-28.9%	43636.44	-620.36	-1.4%	-1.31%	-5.52%	-27.6%
'26/05/27	72.3	+3.6	+5.24%	-25.2%	44256.8	+731.43	+1.68%	+0.34%	+3.56%	-25.5%
'26/05/26	68.7	+6.2	+9.92%	-17.8%	43525.37	-119.03	-0.27%	+0.07%	+10.2%	-17.8%
'26/05/25	62.5	+1.6	+2.63%	-15.6%	43644.4	+1376.43	+3.26%	+3.33%	-0.63%	-18.9%
'26/05/22	60.9	-0.1	-0.16%	-15.7%	42267.97	+899.76	+2.18%	+5.58%	-2.34%	-21.3%
'26/05/21	61	+1.1	+1.84%	-14.2%	41368.21	+1347.39	+3.37%	+9.13%	-1.53%	-23.3%
'26/05/20	59.9	+2.9	+5.09%	-9.82%	40020.82	-154.74	-0.39%	+8.71%	+5.48%	-18.5%
'26/05/19	57	-0.5	-0.87%	-10.6%	40175.56	-716.26	-1.75%	+6.81%	+0.88%	-17.4%
'26/05/18	57.5	-3.6	-5.89%	-15.9%	40891.82	-280.54	-0.68%	+6.08%	-5.21%	-22%
'26/05/15	61.1	+3.5	+6.08%	-10.8%	41172.36	-579.39	-1.39%	+4.61%	+7.47%	-15.4%
'26/05/14	57.6	+0.9	+1.59%	-9.35%	41751.75	+377.25	+0.91%	+5.56%	+0.68%	-14.9%
'26/05/13	56.7	+5.1	+9.88%	-0.39%	41374.5	-523.82	-1.25%	+4.24%	+11.1%	-4.63%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	51.6	+0.1	+0.19%	-0.19%	41898.32	+108.26	+0.26%	+4.51%	-0.07%	-4.7%
'26/05/11	51.5	+2.4	+4.89%	+4.68%	41790.06	+186.12	+0.45%	+4.98%	+4.44%	-0.29%
'26/05/08	49.1	+2.35	+5.03%	+9.95%	41603.94	-329.84	-0.79%	+4.15%	+5.82%	+5.79%
'26/05/07	46.75	+0.05	+0.11%	+10.1%	41933.78	+794.93	+1.93%	+6.17%	-1.82%	+3.9%
'26/05/06	46.7	-0.85	-1.79%	+8.1%	41138.85	+369.56	+0.91%	+7.13%	-2.7%	+0.97%
'26/05/05	47.55	+1.65	+3.59%	+12%	40769.29	+64.15	+0.16%	+7.3%	+3.43%	+4.69%
'26/05/04	45.9	+1.5	+3.38%	+15.8%	40705.14	+1778.51	+4.57%	+12.2%	-1.19%	+3.57%
'26/04/30	44.4	-0.75	-1.66%	+13.8%	38926.63	-376.87	-0.96%	+11.1%	-0.7%	+2.72%
'26/04/29	45.15	-0.6	-1.31%	+12.3%	39303.5	-218.23	-0.55%	+10.5%	-0.76%	+1.84%
'26/04/28	45.75	-0.2	-0.44%	+11.9%	39521.73	-94.9	-0.24%	+10.2%	-0.2%	+1.62%
'26/04/27	45.95	+0.7	+1.55%	+13.6%	39616.63	+684.23	+1.76%	+12.2%	-0.21%	+1.41%
'26/04/24	45.25	-0.15	-0.33%	+13.2%	38932.4	+1218.25	+3.23%	+15.8%	-3.56%	-2.59%
'26/04/23	45.4	-0.3	-0.66%	+12.5%	37714.15	-164.32	-0.43%	+15.3%	-0.23%	-2.83%
'26/04/22	45.7	-0.3	-0.65%	+11.7%	37878.47	+273.36	+0.73%	+16.1%	-1.38%	-4.4%
'26/04/21	46	-0.2	-0.43%	+11.3%	37605.11	+646.31	+1.75%	+18.2%	-2.18%	-6.92%
'26/04/20	46.2	+1	+2.21%	+13.7%	36958.8	+154.46	+0.42%	+18.7%	+1.79%	-4.95%
'26/04/17	45.2	+0.6	+1.35%	+15.2%	36804.34	-327.68	-0.88%	+17.6%	+2.23%	-2.37%
'26/04/16	44.6	+0.25	+0.56%	+15.9%	37132.02	+409.88	+1.12%	+18.9%	-0.56%	-3.04%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	44.35	+0.55	+1.26%	+17.4%	36722.14	+426.02	+1.17%	+20.3%	+0.09%	-2.98%
'26/04/14	43.8	0	0%	+17.4%	36296.12	+838.83	+2.37%	+23.2%	-2.37%	-5.83%
'26/04/13	43.8	-0.25	-0.57%	+16.7%	35457.29	+39.46	+0.11%	+23.3%	-0.68%	-6.63%
'26/04/10	44.05	+0.8	+1.85%	+18.8%	35417.83	+556.67	+1.6%	+25.3%	+0.25%	-6.44%
'26/04/09	43.25	-0.25	-0.57%	+18.2%	34861.16	+99.78	+0.29%	+25.6%	-0.86%	-7.48%
'26/04/08	43.5	+0.45	+1.05%	+19.4%	34761.38	+1531.56	+4.61%	+31.4%	-3.56%	-12%
'26/04/07	43.05	-0.4	-0.92%	+18.3%	33229.82	+657.39	+2.02%	+34.1%	-2.94%	-15.8%
'26/04/02	43.45	-0.2	-0.46%	+17.8%	32572.43	-602.39	-1.82%	+31.7%	+1.36%	-13.9%
'26/04/01	43.65	+0.45	+1.04%	+19%	33174.82	+1451.83	+4.58%	+37.7%	-3.54%	-18.7%
'26/03/31	43.2	-0.9	-2.04%	+16.6%	31722.99	-795.17	-2.45%	+34.3%	+0.41%	-17.8%
'26/03/30	44.1	-1.9	-4.13%	+11.7%	32518.16	-594.43	-1.8%	+31.9%	-2.33%	-20.2%
'26/03/27	46	-0.6	-1.29%	+10.3%	33112.59	-225.03	-0.68%	+31%	-0.61%	-20.7%
'26/03/26	46.6	+0.45	+0.98%	+11.4%	33337.62	-101.49	-0.3%	+30.6%	+1.28%	-19.2%
'26/03/25	46.15	+0.8	+1.76%	+13.3%	33439.11	+826.87	+2.54%	+33.9%	-0.78%	-20.6%
'26/03/24	45.35	-0.45	-0.98%	+12.2%	32612.24	-110.26	-0.34%	+33.5%	-0.64%	-21.2%
'26/03/23	45.8	-0.3	-0.65%	+11.5%	32722.5	-821.38	-2.45%	+30.2%	+1.8%	-18.7%
'26/03/20	46.1	-1.05	-2.23%	+9.01%	33543.88	-145.8	-0.43%	+29.6%	-1.8%	-20.6%
'26/03/19	47.15	+0.2	+0.43%	+9.48%	33689.68	-658.9	-1.92%	+27.2%	+2.35%	-17.7%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	46.95	+0.7	+1.51%	+11.1%	34348.58	+512.01	+1.51%	+29.1%	0%	-17.9%
'26/03/17	46.25	-1.05	-2.22%	+8.67%	33836.57	+494.06	+1.48%	+31%	-3.7%	-22.3%
'26/03/16	47.3	+1.2	+2.6%	+11.5%	33342.51	-57.81	-0.17%	+30.8%	+2.77%	-19.3%
'26/03/13	46.1	+0.2	+0.44%	+12%	33400.32	-181.54	-0.54%	+30.1%	+0.98%	-18.1%
'26/03/12	45.9	+0.2	+0.44%	+12.5%	33581.86	-532.33	-1.56%	+28%	+2%	-15.6%
'26/03/11	45.7	0	0%	+12.5%	34114.19	+1342.32	+4.1%	+33.3%	-4.1%	-20.8%
'26/03/10	45.7	+0.7	+1.56%	+14.2%	32771.87	+661.45	+2.06%	+36%	-0.5%	-21.8%
'26/03/09	45	-0.7	-1.53%	+12.5%	32110.42	-1489.12	-4.43%	+30%	+2.9%	-17.5%
'26/03/06	45.7	-0.4	-0.87%	+11.5%	33599.54	-73.4	-0.22%	+29.7%	-0.65%	-18.2%
'26/03/05	46.1	+0.35	+0.77%	+12.3%	33672.94	+844.06	+2.57%	+33%	-1.8%	-20.7%
'26/03/04	45.75	-1.05	-2.24%	+9.83%	32828.88	-1494.77	-4.35%	+27.2%	+2.11%	-17.4%
'26/03/03	46.8	-0.15	-0.32%	+9.48%	34323.65	-771.44	-2.2%	+24.4%	+1.88%	-15%
'26/03/02	46.95	0	0%	+9.48%	35095.09	-319.4	-0.9%	+23.3%	+0.9%	-13.8%
'26/02/26	46.95	-0.05	-0.11%	+9.36%	35414.49	+1.42	0%	+23.3%	-0.11%	-14%
'26/02/25	47	+0.4	+0.86%	+10.3%	35413.07	+712.25	+2.05%	+25.9%	-1.19%	-15.6%
'26/02/24	46.6	-0.1	-0.21%	+10.1%	34700.82	+927.56	+2.75%	+29.3%	-2.96%	-19.3%
'26/02/23	46.7	+1.2	+2.64%	+13%	33773.26	+167.55	+0.5%	+30%	+2.14%	-17%
'26/02/11	45.5	+1.95	+4.48%	+18%	33605.71	+532.74	+1.61%	+32.1%	+2.87%	-14%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	43.55	+0.25	+0.58%	+18.7%	33072.97	+668.35	+2.06%	+34.8%	-1.48%	-16.1%
'26/02/09	43.3	+0.1	+0.23%	+19%	32404.62	+621.7	+1.96%	+37.4%	-1.73%	-18.4%
'26/02/06	43.2	-0.45	-1.03%	+17.8%	31782.92	-18.35	-0.06%	+37.3%	-0.97%	-19.6%
'26/02/05	43.65	-0.15	-0.34%	+17.4%	31801.27	-488.54	-1.51%	+35.3%	+1.17%	-17.9%
'26/02/04	43.8	+0.8	+1.86%	+19.5%	32289.81	+94.45	+0.29%	+35.7%	+1.57%	-16.1%
'26/02/03	43	+0.15	+0.35%	+20%	32195.36	+571.33	+1.81%	+38.1%	-1.46%	-18.2%
'26/02/02	42.85	-0.3	-0.7%	+19.1%	31624.03	-439.72	-1.37%	+36.2%	+0.67%	-17.1%
'26/01/30	43.15	-0.2	-0.46%	+18.6%	32063.75	-472.52	-1.45%	+34.2%	+0.99%	-15.7%
'26/01/29	43.35	-0.1	-0.23%	+18.3%	32536.27	-267.55	-0.82%	+33.1%	+0.59%	-14.8%
'26/01/28	43.45	-0.55	-1.25%	+16.8%	32803.82	+485.9	+1.5%	+35.1%	-2.75%	-18.3%
'26/01/27	44	-0.75	-1.68%	+14.9%	32317.92	+253.4	+0.79%	+36.2%	-2.47%	-21.3%
'26/01/26	44.75	+0.65	+1.47%	+16.6%	32064.52	+103.01	+0.32%	+36.6%	+1.15%	-20.1%
'26/01/23	44.1	0	0%	+16.6%	31961.51	+215.43	+0.68%	+37.6%	-0.68%	-21%
'26/01/22	44.1	+0.9	+2.08%	+19%	31746.08	+499.71	+1.6%	+39.8%	+0.48%	-20.8%
'26/01/21	43.2	+0.15	+0.35%	+19.4%	31246.37	-513.62	-1.62%	+37.5%	+1.97%	-18.1%
'26/01/20	43.05	-0.15	-0.35%	+19%	31759.99	+120.7	+0.38%	+38%	-0.73%	-19.1%
'26/01/19	43.2	+0.7	+1.65%	+20.9%	31639.29	+230.59	+0.73%	+39.1%	+0.92%	-18.1%
'26/01/16	42.5	+0.05	+0.12%	+21.1%	31408.7	+598.12	+1.94%	+41.8%	-1.82%	-20.7%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	42.45	+0.15	+0.35%	+21.5%	30810.58	-131.2	-0.42%	+41.2%	+0.77%	-19.6%
'26/01/14	42.3	+0.55	+1.32%	+23.1%	30941.78	+234.56	+0.76%	+42.2%	+0.56%	-19.1%
'26/01/13	41.75	+0.7	+1.71%	+25.2%	30707.22	+139.93	+0.46%	+42.9%	+1.25%	-17.7%
'26/01/12	41.05	+0.15	+0.37%	+25.7%	30567.29	+278.33	+0.92%	+44.2%	-0.55%	-18.5%
'26/01/09	40.9	0	0%	+25.7%	30288.96	-71.59	-0.24%	+43.9%	+0.24%	-18.2%
'26/01/08	40.9	+0.4	+0.99%	+26.9%	30360.55	-74.92	-0.25%	+43.5%	+1.24%	-16.6%
'26/01/07	40.5	-0.1	-0.25%	+26.6%	30435.47	-140.83	-0.46%	+42.8%	+0.21%	-16.2%
'26/01/06	40.6	-0.45	-1.1%	+25.2%	30576.3	+471.26	+1.57%	+45.1%	-2.67%	-19.9%
'26/01/05	41.05	+0.15	+0.37%	+25.7%	30105.04	+755.23	+2.57%	+48.8%	-2.2%	-23.1%
'26/01/02	40.9	+0.05	+0.12%	+25.8%	29349.81	+386.21	+1.33%	+50.8%	-1.21%	-25%
'25/12/31	40.85	-0.25	-0.61%	+25.1%	28963.6	+256.47	+0.89%	+52.1%	-1.5%	-27.1%
'25/12/30	41.1	-0.05	-0.12%	+24.9%	28707.13	-103.76	-0.36%	+51.6%	+0.24%	-26.7%
'25/12/29	41.15	+0.15	+0.37%	+25.4%	28810.89	+254.87	+0.89%	+52.9%	-0.52%	-27.6%
'25/12/26	41	-0.15	-0.36%	+24.9%	28556.02	+184.04	+0.65%	+53.9%	-1.01%	-29%
'25/12/24	41.15	-0.15	-0.36%	+24.5%	28371.98	+61.51	+0.22%	+54.3%	-0.58%	-29.8%
'25/12/23	41.3	-0.1	-0.24%	+24.2%	28310.47	+160.83	+0.57%	+55.2%	-0.81%	-31%
'25/12/22	41.4	+0.55	+1.35%	+25.8%	28149.64	+453.29	+1.64%	+57.7%	-0.29%	-31.9%
'25/12/19	40.85	+0.65	+1.62%	+27.9%	27696.35	+227.82	+0.83%	+59%	+0.79%	-31.1%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	40.2	0	0%	+27.9%	27468.53	-56.64	-0.21%	+58.7%	+0.21%	-30.8%
'25/12/17	40.2	-0.25	-0.62%	+27.1%	27525.17	-11.49	-0.04%	+58.6%	-0.58%	-31.5%
'25/12/16	40.45	-0.25	-0.61%	+26.3%	27536.66	-330.28	-1.19%	+56.7%	+0.58%	-30.4%
'25/12/15	40.7	-0.2	-0.49%	+25.7%	27866.94	-331.08	-1.17%	+54.9%	+0.68%	-29.2%
'25/12/12	40.9	-0.2	-0.49%	+25.1%	28198.02	+173.27	+0.62%	+55.8%	-1.11%	-30.8%
'25/12/11	41.1	0	0%	+25.1%	28024.75	-375.98	-1.32%	+53.8%	+1.32%	-28.7%
'25/12/10	41.1	-0.1	-0.24%	+24.8%	28400.73	+218.13	+0.77%	+55%	-1.01%	-30.2%
'25/12/09	41.2	-0.35	-0.84%	+23.7%	28182.6	-121.18	-0.43%	+54.3%	-0.41%	-30.6%
'25/12/08	41.55	+0.25	+0.61%	+24.5%	28303.78	+322.89	+1.15%	+56.1%	-0.54%	-31.6%
'25/12/05	41.3	-0.3	-0.72%	+23.6%	27980.89	+185.18	+0.67%	+57.1%	-1.39%	-33.6%
'25/12/04	41.6	+0.5	+1.22%	+25.1%	27795.71	+2.67	+0.01%	+57.1%	+1.21%	-32.1%
'25/12/03	41.1	+0.1	+0.24%	+25.4%	27793.04	+228.77	+0.83%	+58.4%	-0.59%	-33.1%
'25/12/02	41	-0.05	-0.12%	+25.2%	27564.27	+221.74	+0.81%	+59.7%	-0.93%	-34.5%
'25/12/01	41.05	-0.45	-1.08%	+23.9%	27342.53	-283.95	-1.03%	+58.1%	-0.05%	-34.2%
'25/11/28	41.5	-0.2	-0.48%	+23.3%	27626.48	+71.95	+0.26%	+58.5%	-0.74%	-35.2%
'25/11/27	41.7	+0.2	+0.48%	+23.9%	27554.53	+144.99	+0.53%	+59.3%	-0.05%	-35.5%
'25/11/26	41.5	+0.5	+1.22%	+25.4%	27409.54	+497.37	+1.85%	+62.3%	-0.63%	-36.9%
'25/11/25	41	-0.2	-0.49%	+24.8%	26912.17	+407.93	+1.54%	+64.8%	-2.03%	-40%
交易日期	8926 台汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	41.2	+0.1	+0.24%	+25.1%	26504.24	+69.3	+0.26%	+65.2%	-0.02%	-40.2%
'25/11/21	41.1	-0.25	-0.6%	+24.3%	26434.94	-991.42	-3.61%	+59.2%	+3.01%	-34.9%
'25/11/20	41.35	+0.25	+0.61%	+25.1%	27426.36	+846.24	+3.18%	+64.3%	-2.57%	-39.3%
'25/11/19	41.1	+0.9	+2.24%	+27.9%	26580.12	-176	-0.66%	+63.2%	+2.9%	-35.4%
'25/11/18	40.2	-1.5	-3.6%	+23.3%	26756.12	-691.19	-2.52%	+59.1%	-1.08%	-35.9%
'25/11/17	41.7	-1.2	-2.8%	+19.8%	27447.31	+49.81	+0.18%	+59.4%	-2.98%	-39.6%

8926 台汽電 / K線比較(日)

8926 台汽電

新聞及公告

vs 送出

8926 台汽電 與 加權指數 之日K線圖比較

vs

8926 台汽電與加權指數之日K線圖比較