≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / K線比較(日)

8924 大田

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.138.55+1.55+4.02%6.1%38.5540.4538.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105411.2萬174601股/筆39.290.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86337.6萬265325張/筆39.21-1 (-2.53%)

連續漲跌: 首日上漲  ( +1.55元 / +4.02%)

財報評分: 最新57分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大田受邀參加宏遠證券所舉辦之法人說明會 (公告訊息 11/10 16:04)

• 大田董事會通過2026年第3季合併財務報告案 (公告訊息 11/03 15:43)

• 大田董事會重大決議事項 (公告訊息 11/03 15:42)

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.1+1.55+4.02%+4.02%43675.12+583.25+1.35%+1.35%+2.67%+2.67%
'26/11/1238.55-1-2.53%+1.39%43091.87-1165.28-2.63%-1.32%+0.1%+2.71%
'26/11/1139.55+0.35+0.89%+2.3%44257.15+1545.23+3.62%+2.26%-2.73%+0.04%
'26/11/1039.2-0.7-1.75%+0.5%42711.92+1050.22+2.52%+4.83%-4.27%-4.33%
'26/11/0939.9-0.1-0.25%+0.25%41661.7+1960.06+4.94%+10%-5.19%-9.76%
'26/11/0640-1.3-3.15%-2.91%39701.64-1873.08-4.51%+5.05%+1.36%-7.96%
'26/11/0541.3-1.7-3.95%-6.74%41574.72-1374.19-3.2%+1.69%-0.75%-8.44%
'26/11/0443-1.4-3.15%-9.68%42948.91-358.63-0.83%+0.85%-2.32%-10.5%
'26/11/0344.4-0.7-1.55%-11.1%43307.54-1612.6-3.59%-2.77%+2.04%-8.31%
'26/11/0245.1+0.6+1.35%-9.89%44920.14-291.69-0.65%-3.4%+2%-6.49%
'26/10/3044.5-0.5-1.11%-10.9%45211.83-1156.5-2.49%-5.81%+1.38%-5.08%
'26/10/2945-0.2-0.44%-11.3%46368.33-667.25-1.42%-7.14%+0.98%-4.14%
'26/10/2845.2+0.5+1.12%-10.3%47035.58+939.35+2.04%-5.25%-0.92%-5.04%
'26/10/2744.7-0.2-0.45%-10.7%46096.23+54.8+0.12%-5.14%-0.57%-5.55%
'26/10/2244.9-0.5-1.1%-11.7%46041.43-846.34-1.81%-6.85%+0.71%-4.82%
'26/10/2145.4-0.4-0.87%-12.4%46887.77+594.84+1.28%-5.65%-2.15%-6.79%
'26/10/2045.8+0.05+0.11%-12.3%46292.93-529.15-1.13%-6.72%+1.24%-5.63%
'26/10/1945.75-1.25-2.66%-14.7%46822.08-289.18-0.61%-7.29%-2.05%-7.39%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647-1.8-3.69%-17.8%47111.26+141.39+0.3%-7.01%-3.99%-10.8%
'26/10/1548.8-0.2-0.41%-18.2%46969.87-1655.96-3.41%-10.2%+3%-7.98%
'26/10/1449+0.2+0.41%-17.8%48625.83+284.52+0.59%-9.65%-0.18%-8.18%
'26/10/1348.8-0.1-0.2%-18%48341.31-960.65-1.95%-11.4%+1.75%-6.58%
'26/10/1248.9-0.4-0.81%-18.7%49301.96-11.48-0.02%-11.4%-0.79%-7.23%
'26/10/0849.3+0.25+0.51%-18.2%49313.44-492.93-0.99%-12.3%+1.5%-5.94%
'26/10/0749.0500%-18.2%49806.37-16.18-0.03%-12.3%+0.03%-5.91%
'26/10/0649.05-0.15-0.3%-18.5%49822.55+110.51+0.22%-12.1%-0.52%-6.35%
'26/10/0549.2-0.3-0.61%-19%49712.04+1236.3+2.55%-9.9%-3.16%-9.09%
'26/10/0249.5-0.4-0.8%-19.6%48475.74+122.25+0.25%-9.68%-1.05%-9.96%
'26/10/0149.9+0.45+0.91%-18.9%48353.49+413.36+0.86%-8.9%+0.05%-10%
'26/09/3049.45+0.05+0.1%-18.8%47940.13+308.17+0.65%-8.31%-0.55%-10.5%
'26/09/2949.4+0.1+0.2%-18.7%47631.96-392.64-0.82%-9.06%+1.02%-9.6%
'26/09/2449.3-0.2-0.4%-19%48024.6-132.69-0.28%-9.31%-0.12%-9.68%
'26/09/2349.5-0.45-0.9%-19.7%48157.29+357.12+0.75%-8.63%-1.65%-11.1%
'26/09/2249.95+0.2+0.4%-19.4%47800.17+81.33+0.17%-8.47%+0.23%-10.9%
'26/09/2149.75-0.35-0.7%-20%47718.84+538.09+1.14%-7.43%-1.84%-12.5%
'26/09/1850.1+0.2+0.4%-19.6%47180.75+892.75+1.93%-5.64%-1.53%-14%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.900%-19.6%46288+439.1+0.96%-4.74%-0.96%-14.9%
'26/09/1649.900%-19.6%45848.9+337.41+0.74%-4.03%-0.74%-15.6%
'26/09/1549.9-0.1-0.2%-19.8%45511.49-351.03-0.77%-4.77%+0.57%-15%
'26/09/1450-0.1-0.2%-20%45862.52-322.33-0.7%-5.43%+0.5%-14.5%
'26/09/1150.1-0.6-1.18%-20.9%46184.85-755.64-1.61%-6.96%+0.43%-14%
'26/09/1050.7+0.1+0.2%-20.8%46940.49-242.87-0.51%-7.44%+0.71%-13.3%
'26/09/0950.6+0.3+0.6%-20.3%47183.36+77.58+0.16%-7.28%+0.44%-13%
'26/09/0850.3-0.7-1.37%-21.4%47105.78-220.49-0.47%-7.71%-0.9%-13.7%
'26/09/0751-0.3-0.58%-21.8%47326.27+775.14+1.67%-6.18%-2.25%-15.7%
'26/09/0451.3+1+1.99%-20.3%46551.13+693.47+1.51%-4.76%+0.48%-15.5%
'26/09/0350.3+0.1+0.2%-20.1%45857.66-307.06-0.67%-5.39%+0.87%-14.7%
'26/09/0250.2-0.3-0.59%-20.6%46164.72-784-1.67%-6.97%+1.08%-13.6%
'26/09/0150.5+0.2+0.4%-20.3%46948.72+820.25+1.78%-5.32%-1.38%-15%
'26/08/3150.300%-20.3%46128.47-202.98-0.44%-5.73%+0.44%-14.5%
'26/08/2850.300%-20.3%46331.45+356.23+0.77%-5%-0.77%-15.3%
'26/08/2750.3+0.1+0.2%-20.1%45975.22+142.6+0.31%-4.71%-0.11%-15.4%
'26/08/2650.2-0.2-0.4%-20.4%45832.62+663.16+1.47%-3.31%-1.87%-17.1%
'26/08/2550.4-0.3-0.59%-20.9%45169.46+407.14+0.91%-2.43%-1.5%-18.5%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450.7+0.1+0.2%-20.8%44762.32-461.97-1.02%-3.43%+1.22%-17.3%
'26/08/2150.6+0.1+0.2%-20.6%45224.29+290.55+0.65%-2.8%-0.45%-17.8%
'26/08/2050.5-0.1-0.2%-20.8%44933.74+214.39+0.48%-2.34%-0.68%-18.4%
'26/08/1950.600%-20.8%44719.35-589.33-1.3%-3.61%+1.3%-17.1%
'26/08/1850.6-0.4-0.78%-21.4%45308.68-548.59-1.2%-4.76%+0.42%-16.6%
'26/08/1751-0.4-0.78%-22%45857.27+46.26+0.1%-4.66%-0.88%-17.3%
'26/08/1451.4-0.2-0.39%-22.3%45811.01-210.47-0.46%-5.1%+0.07%-17.2%
'26/08/1351.6-0.2-0.39%-22.6%46021.48+503.41+1.11%-4.05%-1.5%-18.5%
'26/08/1251.800%-22.6%45518.07+397.35+0.88%-3.2%-0.88%-19.4%
'26/08/1151.8+0.3+0.58%-22.1%45120.72+191.96+0.43%-2.79%+0.15%-19.3%
'26/08/1051.500%-22.1%44928.76+702.85+1.59%-1.25%-1.59%-20.9%
'26/08/0751.5-0.4-0.77%-22.7%44225.91-170.79-0.38%-1.63%-0.39%-21.1%
'26/08/0651.9-0.1-0.19%-22.9%44396.7-214.9-0.48%-2.1%+0.29%-20.8%
'26/08/0552-1.8-3.35%-25.5%44611.6+1250.94+2.88%+0.73%-6.23%-26.2%
'26/08/0453.8+0.3+0.56%-25%43360.66-25.75-0.06%+0.67%+0.62%-25.7%
'26/08/0353.5-0.1-0.19%-25.2%43386.41+266.66+0.62%+1.29%-0.81%-26.5%
'26/07/3153.6-0.5-0.92%-25.9%43119.75+3186.45+7.98%+9.37%-8.9%-35.2%
'26/07/3054.1-1.2-2.17%-27.5%39933.3-105.88-0.26%+9.08%-1.91%-36.6%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.3-0.4-0.72%-28%40039.18-1564.18-3.76%+4.98%+3.04%-33%
'26/07/2855.7-1.2-2.11%-29.5%41603.36-2030.83-4.65%+0.09%+2.54%-29.6%
'26/07/2756.9-0.1-0.18%-29.6%43634.19-20.65-0.05%+0.05%-0.13%-29.7%
'26/07/2457-1-1.72%-30.9%43654.84-1195.97-2.67%-2.62%+0.95%-28.2%
'26/07/2358+2.2+3.94%-28.1%44850.81+25.03+0.06%-2.57%+3.88%-25.6%
'26/07/2255.8-0.5-0.89%-28.8%44825.78+592.91+1.34%-1.26%-2.23%-27.5%
'26/07/2156.3+0.6+1.08%-28%44232.87+1783.17+4.2%+2.89%-3.12%-30.9%
'26/07/2055.700%-28%42449.7-221.57-0.52%+2.35%+0.52%-30.4%
'26/07/1755.7-0.7-1.24%-28.9%42671.27-2953.71-6.47%-4.27%+5.23%-24.6%
'26/07/1656.400%-28.9%45624.98-6.61-0.01%-4.29%+0.01%-24.6%
'26/07/1556.4+0.5+0.89%-28.3%45631.59+893.64+2%-2.38%-1.11%-25.9%
'26/07/1455.9-0.9-1.58%-29.4%44737.95-642.57-1.42%-3.76%-0.16%-25.6%
'26/07/1356.8-0.5-0.87%-30%45380.52+25.91+0.06%-3.7%-0.93%-26.3%
'26/07/0957.3-0.1-0.17%-30.1%45354.61-379.8-0.83%-4.5%+0.66%-25.6%
'26/07/0857.4-0.3-0.52%-30.5%45734.41+255.3+0.56%-3.97%-1.08%-26.5%
'26/07/0757.7-1.5-2.53%-32.3%45479.11-1077.28-2.31%-6.19%-0.22%-26.1%
'26/07/0659.2-0.9-1.5%-33.3%46556.39-224.23-0.48%-6.64%-1.02%-26.6%
'26/07/0360.1-0.4-0.66%-33.7%46780.62+36.46+0.08%-6.57%-0.74%-27.2%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0260.5+1.7+2.89%-31.8%46744.16-274.83-0.58%-7.11%+3.47%-24.7%
'26/07/0158.8+2.8+5%-28.4%47018.99+893.08+1.94%-5.31%+3.06%-23.1%
'26/06/3056+0.4+0.72%-27.9%46125.91+1126.01+2.5%-2.94%-1.78%-24.9%
'26/06/2955.6-0.4-0.71%-28.4%44999.9+428.14+0.96%-2.01%-1.67%-26.4%
'26/06/2656-0.3-0.53%-28.8%44571.76-1683.5-3.64%-5.58%+3.11%-23.2%
'26/06/2556.3+0.1+0.18%-28.6%46255.26+211.66+0.46%-5.14%-0.28%-23.5%
'26/06/2456.2-0.1-0.18%-28.8%46043.6-1057.05-2.24%-7.27%+2.06%-21.5%
'26/06/2356.3+0.6+1.08%-28%47100.65-640.86-1.34%-8.52%+2.42%-19.5%
'26/06/2255.7-0.5-0.89%-28.6%47741.51+1276.31+2.75%-6%-3.64%-22.6%
'26/06/1856.2+0.3+0.54%-28.3%46465.2+587.81+1.28%-4.8%-0.74%-23.5%
'26/06/1755.9+0.2+0.36%-28%45877.39+68.2+0.15%-4.66%+0.21%-23.3%
'26/06/1655.7-0.6-1.07%-28.8%45809.19+412.2+0.91%-3.79%-1.98%-25%
'26/06/1556.3+0.1+0.18%-28.6%45396.99+1227.95+2.78%-1.12%-2.6%-27.5%
'26/06/1256.2+0.6+1.08%-27.9%44169.04+1019.58+2.36%+1.22%-1.28%-29.1%
'26/06/1155.6-1.1-1.94%-29.3%43149.46-76.08-0.18%+1.04%-1.76%-30.3%
'26/06/1056.7-0.8-1.39%-30.3%43225.54-1478.9-3.31%-2.3%+1.92%-28%
'26/06/0957.5+0.6+1.05%-29.5%44704.44+1201.66+2.76%+0.4%-1.71%-29.9%
'26/06/0856.9-1-1.73%-30.7%43502.78-1568.16-3.48%-3.1%+1.75%-27.6%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.9-0.3-0.52%-31.1%45070.94-606.52-1.33%-4.38%+0.81%-26.7%
'26/06/0458.2-0.6-1.02%-31.8%45677.46-781.7-1.68%-5.99%+0.66%-25.8%
'26/06/0358.8-0.2-0.34%-32%46459.16+901.85+1.98%-4.13%-2.32%-27.9%
'26/06/0259-0.3-0.51%-32.4%45557.31+219.4+0.48%-3.67%-0.99%-28.7%
'26/06/0159.3-0.9-1.5%-33.4%45337.91+604.97+1.35%-2.36%-2.85%-31%
'26/05/2964.5+0.9+1.42%-30.2%44732.94+1096.5+2.51%+0.09%-1.09%-30.3%
'26/05/2863.6+0.1+0.16%-30.1%43636.44-620.36-1.4%-1.31%+1.56%-28.8%
'26/05/2763.5-0.5-0.78%-30.6%44256.8+731.43+1.68%+0.34%-2.46%-31%
'26/05/2664+0.1+0.16%-30.5%43525.37-119.03-0.27%+0.07%+0.43%-30.6%
'26/05/2563.9-0.3-0.47%-30.8%43644.4+1376.43+3.26%+3.33%-3.73%-34.2%
'26/05/2264.200%-30.8%42267.97+899.76+2.18%+5.58%-2.18%-36.4%
'26/05/2164.2-0.1-0.16%-30.9%41368.21+1347.39+3.37%+9.13%-3.53%-40.1%
'26/05/2064.3+0.3+0.47%-30.6%40020.82-154.74-0.39%+8.71%+0.86%-39.3%
'26/05/1964+0.1+0.16%-30.5%40175.56-716.26-1.75%+6.81%+1.91%-37.3%
'26/05/1863.9-0.3-0.47%-30.8%40891.82-280.54-0.68%+6.08%+0.21%-36.9%
'26/05/1564.2-0.5-0.77%-31.4%41172.36-579.39-1.39%+4.61%+0.62%-36%
'26/05/1464.7-0.1-0.15%-31.5%41751.75+377.25+0.91%+5.56%-1.06%-37%
'26/05/1364.8+0.3+0.47%-31.2%41374.5-523.82-1.25%+4.24%+1.72%-35.4%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1264.5+0.5+0.78%-30.6%41898.32+108.26+0.26%+4.51%+0.52%-35.1%
'26/05/1164+0.3+0.47%-30.3%41790.06+186.12+0.45%+4.98%+0.02%-35.3%
'26/05/0863.7-0.1-0.16%-30.4%41603.94-329.84-0.79%+4.15%+0.63%-34.6%
'26/05/0763.8-0.2-0.31%-30.6%41933.78+794.93+1.93%+6.17%-2.24%-36.8%
'26/05/0664-4.8-6.98%-35.5%41138.85+369.56+0.91%+7.13%-7.89%-42.6%
'26/05/0568.8-0.1-0.15%-35.6%40769.29+64.15+0.16%+7.3%-0.31%-42.9%
'26/05/0468.9+0.2+0.29%-35.4%40705.14+1778.51+4.57%+12.2%-4.28%-47.6%
'26/04/3068.700%-35.4%38926.63-376.87-0.96%+11.1%+0.96%-46.5%
'26/04/2968.7+0.1+0.15%-35.3%39303.5-218.23-0.55%+10.5%+0.7%-45.8%
'26/04/2868.6+0.6+0.88%-34.7%39521.73-94.9-0.24%+10.2%+1.12%-45%
'26/04/2768-0.7-1.02%-35.4%39616.63+684.23+1.76%+12.2%-2.78%-47.6%
'26/04/2468.7-0.3-0.43%-35.7%38932.4+1218.25+3.23%+15.8%-3.66%-51.5%
'26/04/2369+0.2+0.29%-35.5%37714.15-164.32-0.43%+15.3%+0.72%-50.8%
'26/04/2268.8+0.3+0.44%-35.2%37878.47+273.36+0.73%+16.1%-0.29%-51.3%
'26/04/2168.5-0.1-0.15%-35.3%37605.11+646.31+1.75%+18.2%-1.9%-53.4%
'26/04/2068.6+0.2+0.29%-35.1%36958.8+154.46+0.42%+18.7%-0.13%-53.8%
'26/04/1768.4+0.7+1.03%-34.4%36804.34-327.68-0.88%+17.6%+1.91%-52%
'26/04/1667.7-0.2-0.29%-34.6%37132.02+409.88+1.12%+18.9%-1.41%-53.5%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567.9-0.1-0.15%-34.7%36722.14+426.02+1.17%+20.3%-1.32%-55%
'26/04/1468+0.1+0.15%-34.6%36296.12+838.83+2.37%+23.2%-2.22%-57.8%
'26/04/1367.9-0.3-0.44%-34.9%35457.29+39.46+0.11%+23.3%-0.55%-58.2%
'26/04/1068.2+0.4+0.59%-34.5%35417.83+556.67+1.6%+25.3%-1.01%-59.8%
'26/04/0967.8+0.5+0.74%-34%34861.16+99.78+0.29%+25.6%+0.45%-59.7%
'26/04/0867.3+0.6+0.9%-33.4%34761.38+1531.56+4.61%+31.4%-3.71%-64.9%
'26/04/0766.7-0.3-0.45%-33.7%33229.82+657.39+2.02%+34.1%-2.47%-67.8%
'26/04/0267-0.3-0.45%-34%32572.43-602.39-1.82%+31.7%+1.37%-65.7%
'26/04/0167.3+0.5+0.75%-33.5%33174.82+1451.83+4.58%+37.7%-3.83%-71.2%
'26/03/3166.8-0.4-0.6%-33.9%31722.99-795.17-2.45%+34.3%+1.85%-68.2%
'26/03/3067.2-0.7-1.03%-34.6%32518.16-594.43-1.8%+31.9%+0.77%-66.5%
'26/03/2767.9-0.1-0.15%-34.7%33112.59-225.03-0.68%+31%+0.53%-65.7%
'26/03/266800%-34.7%33337.62-101.49-0.3%+30.6%+0.3%-65.3%
'26/03/2568+0.5+0.74%-34.2%33439.11+826.87+2.54%+33.9%-1.8%-68.1%
'26/03/2467.5+0.1+0.15%-34.1%32612.24-110.26-0.34%+33.5%+0.49%-67.6%
'26/03/2367.4-0.8-1.17%-34.9%32722.5-821.38-2.45%+30.2%+1.28%-65.1%
'26/03/2068.2-0.3-0.44%-35.2%33543.88-145.8-0.43%+29.6%-0.01%-64.8%
'26/03/1968.5-0.4-0.58%-35.6%33689.68-658.9-1.92%+27.2%+1.34%-62.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1868.9+0.2+0.29%-35.4%34348.58+512.01+1.51%+29.1%-1.22%-64.4%
'26/03/1768.7+0.1+0.15%-35.3%33836.57+494.06+1.48%+31%-1.33%-66.3%
'26/03/1668.6+0.3+0.44%-35%33342.51-57.81-0.17%+30.8%+0.61%-65.8%
'26/03/1368.3-0.2-0.29%-35.2%33400.32-181.54-0.54%+30.1%+0.25%-65.2%
'26/03/1268.5-0.4-0.58%-35.6%33581.86-532.33-1.56%+28%+0.98%-63.6%
'26/03/1168.9-0.9-1.29%-36.4%34114.19+1342.32+4.1%+33.3%-5.39%-69.7%
'26/03/1069.8+1+1.45%-35.5%32771.87+661.45+2.06%+36%-0.61%-71.5%
'26/03/0968.8-1.5-2.13%-36.8%32110.42-1489.12-4.43%+30%+2.3%-66.8%
'26/03/0670.3+0.4+0.57%-36.5%33599.54-73.4-0.22%+29.7%+0.79%-66.2%
'26/03/0569.9+1.9+2.79%-34.7%33672.94+844.06+2.57%+33%+0.22%-67.7%
'26/03/0468-1.5-2.16%-36.1%32828.88-1494.77-4.35%+27.2%+2.19%-63.4%
'26/03/0369.5-0.1-0.14%-36.2%34323.65-771.44-2.2%+24.4%+2.06%-60.7%
'26/03/0269.600%-36.2%35095.09-319.4-0.9%+23.3%+0.9%-59.5%
'26/02/2669.6+0.3+0.43%-35.9%35414.49+1.420%+23.3%+0.43%-59.3%
'26/02/2569.3-0.2-0.29%-36.1%35413.07+712.25+2.05%+25.9%-2.34%-62%
'26/02/2469.5-0.6-0.86%-36.7%34700.82+927.56+2.75%+29.3%-3.61%-66%
'26/02/2370.1-0.1-0.14%-36.8%33773.26+167.55+0.5%+30%-0.64%-66.7%
'26/02/1170.2-0.3-0.43%-37%33605.71+532.74+1.61%+32.1%-2.04%-69.1%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1070.5-0.1-0.14%-37.1%33072.97+668.35+2.06%+34.8%-2.2%-71.9%
'26/02/0970.6-0.4-0.56%-37.5%32404.62+621.7+1.96%+37.4%-2.52%-74.9%
'26/02/0671-0.4-0.56%-37.8%31782.92-18.35-0.06%+37.3%-0.5%-75.2%
'26/02/0571.4-0.5-0.7%-38.2%31801.27-488.54-1.51%+35.3%+0.81%-73.5%
'26/02/0471.9+0.8+1.13%-37.6%32289.81+94.45+0.29%+35.7%+0.84%-73.2%
'26/02/0371.1+0.6+0.85%-37%32195.36+571.33+1.81%+38.1%-0.96%-75.1%
'26/02/0270.5-0.8-1.12%-37.7%31624.03-439.72-1.37%+36.2%+0.25%-73.9%
'26/01/3071.3-1.4-1.93%-38.9%32063.75-472.52-1.45%+34.2%-0.48%-73.2%
'26/01/2972.7-0.1-0.14%-39%32536.27-267.55-0.82%+33.1%+0.68%-72.2%
'26/01/2872.800%-39%32803.82+485.9+1.5%+35.1%-1.5%-74.2%
'26/01/2772.8-0.4-0.55%-39.3%32317.92+253.4+0.79%+36.2%-1.34%-75.6%
'26/01/2673.2+0.3+0.41%-39.1%32064.52+103.01+0.32%+36.6%+0.09%-75.7%
'26/01/2372.9-1-1.35%-39.9%31961.51+215.43+0.68%+37.6%-2.03%-77.5%
'26/01/2273.9+0.2+0.27%-39.8%31746.08+499.71+1.6%+39.8%-1.33%-79.5%
'26/01/2173.7-0.9-1.21%-40.5%31246.37-513.62-1.62%+37.5%+0.41%-78%
'26/01/2074.6-0.2-0.27%-40.6%31759.99+120.7+0.38%+38%-0.65%-78.7%
'26/01/1974.8+1.6+2.19%-39.3%31639.29+230.59+0.73%+39.1%+1.46%-78.4%
'26/01/1673.2+0.8+1.1%-38.7%31408.7+598.12+1.94%+41.8%-0.84%-80.4%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1572.4-0.3-0.41%-38.9%30810.58-131.2-0.42%+41.2%+0.01%-80.1%
'26/01/1472.7+0.8+1.11%-38.2%30941.78+234.56+0.76%+42.2%+0.35%-80.5%
'26/01/1371.900%-38.2%30707.22+139.93+0.46%+42.9%-0.46%-81.1%
'26/01/1271.9+0.2+0.28%-38.1%30567.29+278.33+0.92%+44.2%-0.64%-82.3%
'26/01/0971.7-0.4-0.55%-38.4%30288.96-71.59-0.24%+43.9%-0.31%-82.3%
'26/01/0872.1+0.3+0.42%-38.2%30360.55-74.92-0.25%+43.5%+0.67%-81.7%
'26/01/0771.8+0.2+0.28%-38%30435.47-140.83-0.46%+42.8%+0.74%-80.8%
'26/01/0671.6+1.2+1.7%-36.9%30576.3+471.26+1.57%+45.1%+0.13%-82%
'26/01/0570.4-1.3-1.81%-38.1%30105.04+755.23+2.57%+48.8%-4.38%-86.9%
'26/01/0271.7-0.4-0.55%-38.4%29349.81+386.21+1.33%+50.8%-1.88%-89.2%
'25/12/3172.100%-38.4%28963.6+256.47+0.89%+52.1%-0.89%-90.6%
'25/12/3072.1-0.3-0.41%-38.7%28707.13-103.76-0.36%+51.6%-0.05%-90.3%
'25/12/2972.4+0.1+0.14%-38.6%28810.89+254.87+0.89%+52.9%-0.75%-91.5%
'25/12/2672.3-0.3-0.41%-38.8%28556.02+184.04+0.65%+53.9%-1.06%-92.8%
'25/12/2472.6+0.9+1.26%-38.1%28371.98+61.51+0.22%+54.3%+1.04%-92.3%
'25/12/2371.7-0.1-0.14%-38.2%28310.47+160.83+0.57%+55.2%-0.71%-93.3%
'25/12/2271.8+0.3+0.42%-37.9%28149.64+453.29+1.64%+57.7%-1.22%-95.6%
'25/12/1971.5+0.1+0.14%-37.8%27696.35+227.82+0.83%+59%-0.69%-96.8%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1871.4-0.8-1.11%-38.5%27468.53-56.64-0.21%+58.7%-0.9%-97.2%
'25/12/1772.200%-38.5%27525.17-11.49-0.04%+58.6%+0.04%-97.1%
'25/12/1672.2-1.4-1.9%-39.7%27536.66-330.28-1.19%+56.7%-0.71%-96.4%
'25/12/1573.6+0.8+1.1%-39%27866.94-331.08-1.17%+54.9%+2.27%-93.9%
'25/12/1272.8-0.2-0.27%-39.2%28198.02+173.27+0.62%+55.8%-0.89%-95%
'25/12/1173+0.2+0.27%-39%28024.75-375.98-1.32%+53.8%+1.59%-92.8%
'25/12/1072.8-0.3-0.41%-39.3%28400.73+218.13+0.77%+55%-1.18%-94.2%
'25/12/0973.1-0.7-0.95%-39.8%28182.6-121.18-0.43%+54.3%-0.52%-94.1%
'25/12/0873.8-1.2-1.6%-40.8%28303.78+322.89+1.15%+56.1%-2.75%-96.9%
'25/12/0575+0.7+0.94%-40.2%27980.89+185.18+0.67%+57.1%+0.27%-97.4%
'25/12/0474.3+1.3+1.78%-39.2%27795.71+2.67+0.01%+57.1%+1.77%-96.3%
'25/12/0373+0.4+0.55%-38.8%27793.04+228.77+0.83%+58.4%-0.28%-97.3%
'25/12/0272.600%-38.8%27564.27+221.74+0.81%+59.7%-0.81%-98.6%
'25/12/0172.6-0.2-0.27%-39%27342.53-283.95-1.03%+58.1%+0.76%-97.1%
'25/11/2872.8+0.1+0.14%-38.9%27626.48+71.95+0.26%+58.5%-0.12%-97.4%
'25/11/2772.7+0.3+0.41%-38.7%27554.53+144.99+0.53%+59.3%-0.12%-98%
'25/11/2672.4+0.2+0.28%-38.5%27409.54+497.37+1.85%+62.3%-1.57%-100.8%
'25/11/2572.2-0.3-0.41%-38.8%26912.17+407.93+1.54%+64.8%-1.95%-103.5%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2472.5+1.7+2.4%-37.3%26504.24+69.3+0.26%+65.2%+2.14%-102.5%
'25/11/2170.8-0.5-0.7%-37.7%26434.94-991.42-3.61%+59.2%+2.91%-97%
'25/11/2071.3+0.5+0.71%-37.3%27426.36+846.24+3.18%+64.3%-2.47%-101.6%
'25/11/1970.8-0.1-0.14%-37.4%26580.12-176-0.66%+63.2%+0.52%-100.6%
'25/11/1870.9-1-1.39%-38.2%26756.12-691.19-2.52%+59.1%+1.13%-97.4%
'25/11/1771.9+0.3+0.42%-38%27447.31+49.81+0.18%+59.4%+0.24%-97.4%