≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / K線比較(日)

8923 時報

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.2500%0%18.2518.2518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,165513股/筆18.21.2522.53-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 外媒報導黃仁勳出軌方式 環球時報：華人網友反感 (Anue鉅亨 11/11 12:08)

• 時報董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:13)

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.2500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1218.2500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1118.25-0.1-0.54%-0.54%44257.15+1545.23+3.62%+2.26%-4.16%-2.8%
'26/11/1018.35+0.45+2.51%+1.96%42711.92+1050.22+2.52%+4.83%-0.01%-2.88%
'26/11/0917.900%+1.96%41661.7+1960.06+4.94%+10%-4.94%-8.05%
'26/11/0617.900%+1.96%39701.64-1873.08-4.51%+5.05%+4.51%-3.1%
'26/11/0517.9-0.1-0.56%+1.39%41574.72-1374.19-3.2%+1.69%+2.64%-0.3%
'26/11/0418+0.1+0.56%+1.96%42948.91-358.63-0.83%+0.85%+1.39%+1.11%
'26/11/0317.9-0.3-1.65%+0.27%43307.54-1612.6-3.59%-2.77%+1.94%+3.05%
'26/11/0218.2-0.05-0.27%0%44920.14-291.69-0.65%-3.4%+0.38%+3.4%
'26/10/3018.25+0.35+1.96%+1.96%45211.83-1156.5-2.49%-5.81%+4.45%+7.76%
'26/10/2917.900%+1.96%46368.33-667.25-1.42%-7.14%+1.42%+9.1%
'26/10/2817.9-0.1-0.56%+1.39%47035.58+939.35+2.04%-5.25%-2.6%+6.64%
'26/10/271800%+1.39%46096.23+54.8+0.12%-5.14%-0.12%+6.53%
'26/10/2218+0.05+0.28%+1.67%46041.43-846.34-1.81%-6.85%+2.09%+8.52%
'26/10/2117.95-0.8-4.27%-2.67%46887.77+594.84+1.28%-5.65%-5.55%+2.99%
'26/10/2018.75+0.35+1.9%-0.82%46292.93-529.15-1.13%-6.72%+3.03%+5.91%
'26/10/1918.400%-0.82%46822.08-289.18-0.61%-7.29%+0.61%+6.48%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.400%-0.82%47111.26+141.39+0.3%-7.01%-0.3%+6.2%
'26/10/1518.400%-0.82%46969.87-1655.96-3.41%-10.2%+3.41%+9.37%
'26/10/1418.400%-0.82%48625.83+284.52+0.59%-9.65%-0.59%+8.84%
'26/10/1318.4500%-0.81%48341.31-960.65-1.95%-11.4%+1.95%+10.6%
'26/10/1218.4500%-0.81%49301.96-11.48-0.02%-11.4%+0.02%+10.6%
'26/10/0818.45+0.45+2.5%+1.67%49313.44-492.93-0.99%-12.3%+3.49%+14%
'26/10/071800%+1.67%49806.37-16.18-0.03%-12.3%+0.03%+14%
'26/10/061800%+1.67%49822.55+110.51+0.22%-12.1%-0.22%+13.8%
'26/10/0518-0.1-0.55%+1.1%49712.04+1236.3+2.55%-9.9%-3.1%+11%
'26/10/021800%+1.11%48475.74+122.25+0.25%-9.68%-0.25%+10.8%
'26/10/011800%+1.11%48353.49+413.36+0.86%-8.9%-0.86%+10%
'26/09/3018-0.45-2.44%-1.36%47940.13+308.17+0.65%-8.31%-3.09%+6.95%
'26/09/2918.45-0.05-0.27%-1.62%47631.96-392.64-0.82%-9.06%+0.55%+7.44%
'26/09/2418.500%-1.62%48024.6-132.69-0.28%-9.31%+0.28%+7.69%
'26/09/2318.6500%-1.61%48157.29+357.12+0.75%-8.63%-0.75%+7.02%
'26/09/2218.65-0.05-0.27%-1.87%47800.17+81.33+0.17%-8.47%-0.44%+6.6%
'26/09/2118.7+0.2+1.08%-0.81%47718.84+538.09+1.14%-7.43%-0.06%+6.62%
'26/09/1818.500%-0.81%47180.75+892.75+1.93%-5.64%-1.93%+4.83%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.500%-0.81%46288+439.1+0.96%-4.74%-0.96%+3.93%
'26/09/1618.500%-0.81%45848.9+337.41+0.74%-4.03%-0.74%+3.22%
'26/09/1518.5+0.3+1.65%+0.82%45511.49-351.03-0.77%-4.77%+2.42%+5.59%
'26/09/1418.200%+0.82%45862.52-322.33-0.7%-5.43%+0.7%+6.26%
'26/09/1118.2-0.45-2.41%-1.61%46184.85-755.64-1.61%-6.96%-0.8%+5.35%
'26/09/1018.65+0.6+3.32%+1.66%46940.49-242.87-0.51%-7.44%+3.83%+9.1%
'26/09/0918.05-0.1-0.55%+1.1%47183.36+77.58+0.16%-7.28%-0.71%+8.38%
'26/09/0818.15-0.6-3.2%-2.13%47105.78-220.49-0.47%-7.71%-2.73%+5.58%
'26/09/0718.7500%-2.13%47326.27+775.14+1.67%-6.18%-1.67%+4.04%
'26/09/0418.7500%-2.13%46551.13+693.47+1.51%-4.76%-1.51%+2.63%
'26/09/0318.7500%-2.13%45857.66-307.06-0.67%-5.39%+0.67%+3.26%
'26/09/0218.7500%-2.13%46164.72-784-1.67%-6.97%+1.67%+4.84%
'26/09/0118.75-0.7-3.6%-5.66%46948.72+820.25+1.78%-5.32%-5.38%-0.34%
'26/08/3119.45+0.85+4.57%-1.34%46128.47-202.98-0.44%-5.73%+5.01%+4.39%
'26/08/2818.600%-1.34%46331.45+356.23+0.77%-5%-0.77%+3.66%
'26/08/2718.600%-1.34%45975.22+142.6+0.31%-4.71%-0.31%+3.36%
'26/08/2618.6+0.35+1.92%+0.55%45832.62+663.16+1.47%-3.31%+0.45%+3.86%
'26/08/2518.25-0.35-1.88%-1.34%45169.46+407.14+0.91%-2.43%-2.79%+1.08%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.600%-1.34%44762.32-461.97-1.02%-3.43%+1.02%+2.08%
'26/08/2118.6-0.05-0.27%-1.61%45224.29+290.55+0.65%-2.8%-0.92%+1.19%
'26/08/2018.6500%-1.61%44933.74+214.39+0.48%-2.34%-0.48%+0.73%
'26/08/1918.65-0.2-1.06%-2.65%44719.35-589.33-1.3%-3.61%+0.24%+0.95%
'26/08/1818.85+0.15+0.8%-1.87%45308.68-548.59-1.2%-4.76%+2%+2.89%
'26/08/1718.700%-1.87%45857.27+46.26+0.1%-4.66%-0.1%+2.79%
'26/08/1418.7-0.15-0.8%-2.65%45811.01-210.47-0.46%-5.1%-0.34%+2.45%
'26/08/1318.85+0.05+0.27%-2.39%46021.48+503.41+1.11%-4.05%-0.84%+1.66%
'26/08/1218.8-0.2-1.05%-3.42%45518.07+397.35+0.88%-3.2%-1.93%-0.22%
'26/08/111900%-3.42%45120.72+191.96+0.43%-2.79%-0.43%-0.63%
'26/08/1019+0.2+1.06%-2.39%44928.76+702.85+1.59%-1.25%-0.53%-1.15%
'26/08/0718.8+0.1+0.53%-1.87%44225.91-170.79-0.38%-1.63%+0.91%-0.25%
'26/08/0618.700%-1.87%44396.7-214.9-0.48%-2.1%+0.48%+0.23%
'26/08/0518.7-0.45-2.35%-4.18%44611.6+1250.94+2.88%+0.73%-5.23%-4.9%
'26/08/0419.1500%-4.18%43360.66-25.75-0.06%+0.67%+0.06%-4.84%
'26/08/0319.15+0.55+2.96%-1.34%43386.41+266.66+0.62%+1.29%+2.34%-2.63%
'26/07/3118.6-0.55-2.87%-4.18%43119.75+3186.45+7.98%+9.37%-10.9%-13.5%
'26/07/3019.15+0.45+2.41%-1.87%39933.3-105.88-0.26%+9.08%+2.67%-11%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.700%-1.87%40039.18-1564.18-3.76%+4.98%+3.76%-6.85%
'26/07/2818.7-0.3-1.58%-3.42%41603.36-2030.83-4.65%+0.09%+3.07%-3.51%
'26/07/271900%-3.42%43634.19-20.65-0.05%+0.05%+0.05%-3.47%
'26/07/241900%-3.42%43654.84-1195.97-2.67%-2.62%+2.67%-0.8%
'26/07/2319-0.7-3.55%-6.85%44850.81+25.03+0.06%-2.57%-3.61%-4.29%
'26/07/2219.7+0.45+2.34%-4.68%44825.78+592.91+1.34%-1.26%+1%-3.41%
'26/07/2119.2500%-4.68%44232.87+1783.17+4.2%+2.89%-4.2%-7.56%
'26/07/2019.300%-4.66%42449.7-221.57-0.52%+2.35%+0.52%-7.02%
'26/07/1719.3+0.65+3.49%-1.34%42671.27-2953.71-6.47%-4.27%+9.96%+2.93%
'26/07/1618.65-0.1-0.53%-1.87%45624.98-6.61-0.01%-4.29%-0.52%+2.42%
'26/07/1518.7500%-1.87%45631.59+893.64+2%-2.38%-2%+0.51%
'26/07/1418.75-0.5-2.6%-4.42%44737.95-642.57-1.42%-3.76%-1.18%-0.66%
'26/07/1319.2500%-4.42%45380.52+25.91+0.06%-3.7%-0.06%-0.71%
'26/07/0919.2500%-4.42%45354.61-379.8-0.83%-4.5%+0.83%+0.09%
'26/07/0819.25+0.45+2.39%-2.13%45734.41+255.3+0.56%-3.97%+1.83%+1.84%
'26/07/0718.8-0.3-1.57%-3.66%45479.11-1077.28-2.31%-6.19%+0.74%+2.52%
'26/07/0620+0.1+0.5%-3.02%46556.39-224.23-0.48%-6.64%+0.98%+3.62%
'26/07/0319.9-0.05-0.25%-3.26%46780.62+36.46+0.08%-6.57%-0.33%+3.31%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022000%-3.25%46744.16-274.83-0.58%-7.11%+0.58%+3.86%
'26/07/0120-0.1-0.5%-3.73%47018.99+893.08+1.94%-5.31%-2.44%+1.58%
'26/06/3020.1+0.4+2.03%-1.78%46125.91+1126.01+2.5%-2.94%-0.47%+1.17%
'26/06/2919.700%-1.78%44999.9+428.14+0.96%-2.01%-0.96%+0.24%
'26/06/2619.7-0.1-0.51%-2.27%44571.76-1683.5-3.64%-5.58%+3.13%+3.31%
'26/06/2519.8+0.05+0.25%-2.03%46255.26+211.66+0.46%-5.14%-0.21%+3.12%
'26/06/2419.800%-2.02%46043.6-1057.05-2.24%-7.27%+2.24%+5.25%
'26/06/2319.800%-2.02%47100.65-640.86-1.34%-8.52%+1.34%+6.5%
'26/06/2219.800%-2.02%47741.51+1276.31+2.75%-6%-2.75%+3.98%
'26/06/1819.8+0.45+2.33%+0.26%46465.2+587.81+1.28%-4.8%+1.05%+5.06%
'26/06/1719.35+0.3+1.57%+1.84%45877.39+68.2+0.15%-4.66%+1.42%+6.5%
'26/06/1619.0500%+1.84%45809.19+412.2+0.91%-3.79%-0.91%+5.63%
'26/06/1519.05-0.3-1.55%+0.26%45396.99+1227.95+2.78%-1.12%-4.33%+1.38%
'26/06/1219.35+0.35+1.84%+2.11%44169.04+1019.58+2.36%+1.22%-0.52%+0.89%
'26/06/111900%+2.11%43149.46-76.08-0.18%+1.04%+0.18%+1.07%
'26/06/101900%+2.11%43225.54-1478.9-3.31%-2.3%+3.31%+4.41%
'26/06/0919.0500%+2.1%44704.44+1201.66+2.76%+0.4%-2.76%+1.7%
'26/06/0819.0500%+2.1%43502.78-1568.16-3.48%-3.1%+3.48%+5.2%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.0500%+2.1%45070.94-606.52-1.33%-4.38%+1.33%+6.48%
'26/06/0419.05-0.05-0.26%+1.83%45677.46-781.7-1.68%-5.99%+1.42%+7.82%
'26/06/0319.1+0.2+1.06%+2.91%46459.16+901.85+1.98%-4.13%-0.92%+7.04%
'26/06/0218.900%+2.91%45557.31+219.4+0.48%-3.67%-0.48%+6.58%
'26/06/0118.9-0.65-3.32%-0.51%45337.91+604.97+1.35%-2.36%-4.67%+1.85%
'26/05/2919.55-0.4-2.01%-2.51%44732.94+1096.5+2.51%+0.09%-4.52%-2.59%
'26/05/2819.9500%-2.51%43636.44-620.36-1.4%-1.31%+1.4%-1.19%
'26/05/2719.9500%-2.51%44256.8+731.43+1.68%+0.34%-1.68%-2.85%
'26/05/2620.100%-2.49%43525.37-119.03-0.27%+0.07%+0.27%-2.56%
'26/05/2520.1+0.25+1.26%-1.26%43644.4+1376.43+3.26%+3.33%-2%-4.59%
'26/05/2219.85+0.25+1.28%0%42267.97+899.76+2.18%+5.58%-0.9%-5.58%
'26/05/2119.6+0.6+3.16%+3.16%41368.21+1347.39+3.37%+9.13%-0.21%-5.97%
'26/05/2019-0.3-1.55%+1.55%40020.82-154.74-0.39%+8.71%-1.16%-7.16%
'26/05/1919.300%+1.55%40175.56-716.26-1.75%+6.81%+1.75%-5.25%
'26/05/1819.300%+1.55%40891.82-280.54-0.68%+6.08%+0.68%-4.52%
'26/05/1519.3-0.1-0.52%+1.03%41172.36-579.39-1.39%+4.61%+0.87%-3.58%
'26/05/1419.400%+1.03%41751.75+377.25+0.91%+5.56%-0.91%-4.53%
'26/05/1319.400%+1.03%41374.5-523.82-1.25%+4.24%+1.25%-3.21%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.4+0.2+1.04%+2.08%41898.32+108.26+0.26%+4.51%+0.78%-2.43%
'26/05/1119.100%+2.09%41790.06+186.12+0.45%+4.98%-0.45%-2.88%
'26/05/0819.1-0.35-1.8%+0.26%41603.94-329.84-0.79%+4.15%-1.01%-3.9%
'26/05/0719.500%+0.26%41933.78+794.93+1.93%+6.17%-1.93%-5.91%
'26/05/0619.500%+0.26%41138.85+369.56+0.91%+7.13%-0.91%-6.87%
'26/05/0519.500%+0.26%40769.29+64.15+0.16%+7.3%-0.16%-7.04%
'26/05/0419.500%+0.26%40705.14+1778.51+4.57%+12.2%-4.57%-11.9%
'26/04/3019.500%+0.26%38926.63-376.87-0.96%+11.1%+0.96%-10.9%
'26/04/2919.5500%+0.26%39303.5-218.23-0.55%+10.5%+0.55%-10.3%
'26/04/2819.55+0.35+1.82%+2.08%39521.73-94.9-0.24%+10.2%+2.06%-8.16%
'26/04/2719.2-0.4-2.04%0%39616.63+684.23+1.76%+12.2%-3.8%-12.2%
'26/04/2419.6-0.3-1.51%-1.51%38932.4+1218.25+3.23%+15.8%-4.74%-17.3%
'26/04/2319.9500%-1.5%37714.15-164.32-0.43%+15.3%+0.43%-16.8%
'26/04/2219.95+0.65+3.37%+1.81%37878.47+273.36+0.73%+16.1%+2.64%-14.3%
'26/04/2119.3-0.55-2.77%-1.01%37605.11+646.31+1.75%+18.2%-4.52%-19.2%
'26/04/2019.8500%-1.01%36958.8+154.46+0.42%+18.7%-0.42%-19.7%
'26/04/1719.85-0.2-1%-2%36804.34-327.68-0.88%+17.6%-0.12%-19.6%
'26/04/1620.100%-1.99%37132.02+409.88+1.12%+18.9%-1.12%-20.9%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.1+0.45+2.29%+0.25%36722.14+426.02+1.17%+20.3%+1.12%-20.1%
'26/04/1419.6500%+0.25%36296.12+838.83+2.37%+23.2%-2.37%-22.9%
'26/04/1319.65+0.35+1.81%+2.07%35457.29+39.46+0.11%+23.3%+1.7%-21.2%
'26/04/1019.3-0.4-2.03%0%35417.83+556.67+1.6%+25.3%-3.63%-25.3%
'26/04/0919.700%0%34861.16+99.78+0.29%+25.6%-0.29%-25.6%
'26/04/0819.7-0.55-2.72%-2.72%34761.38+1531.56+4.61%+31.4%-7.33%-34.1%
'26/04/0720.25+0.1+0.5%-2.23%33229.82+657.39+2.02%+34.1%-1.52%-36.3%
'26/04/0220.15+0.2+1%-1.25%32572.43-602.39-1.82%+31.7%+2.82%-32.9%
'26/04/0119.95+0.4+2.05%+0.77%33174.82+1451.83+4.58%+37.7%-2.53%-36.9%
'26/03/3119.5500%+0.77%31722.99-795.17-2.45%+34.3%+2.45%-33.5%
'26/03/3019.55-0.5-2.49%-1.75%32518.16-594.43-1.8%+31.9%-0.69%-33.6%
'26/03/2720.05+0.25+1.26%-0.51%33112.59-225.03-0.68%+31%+1.94%-31.5%
'26/03/2619.8-0.45-2.22%-2.72%33337.62-101.49-0.3%+30.6%-1.92%-33.3%
'26/03/2520.25+0.05+0.25%-2.48%33439.11+826.87+2.54%+33.9%-2.29%-36.4%
'26/03/2420.2+0.95+4.94%+2.34%32612.24-110.26-0.34%+33.5%+5.28%-31.1%
'26/03/2319.25-0.7-3.51%-1.25%32722.5-821.38-2.45%+30.2%-1.06%-31.5%
'26/03/2019.9500%-1.25%33543.88-145.8-0.43%+29.6%+0.43%-30.9%
'26/03/192000%-1.25%33689.68-658.9-1.92%+27.2%+1.92%-28.4%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/182000%-1.25%34348.58+512.01+1.51%+29.1%-1.51%-30.3%
'26/03/172000%-1.25%33836.57+494.06+1.48%+31%-1.48%-32.2%
'26/03/1620-0.3-1.48%-2.71%33342.51-57.81-0.17%+30.8%-1.31%-33.5%
'26/03/1320.3+0.25+1.25%-1.5%33400.32-181.54-0.54%+30.1%+1.79%-31.6%
'26/03/1220.05+0.15+0.75%-0.75%33581.86-532.33-1.56%+28%+2.31%-28.8%
'26/03/1119.9+0.6+3.11%+2.33%34114.19+1342.32+4.1%+33.3%-0.99%-30.9%
'26/03/1019.3+0.6+3.21%+5.61%32771.87+661.45+2.06%+36%+1.15%-30.4%
'26/03/0918.7-0.85-4.35%+1.02%32110.42-1489.12-4.43%+30%+0.08%-29%
'26/03/0619.5500%+1.02%33599.54-73.4-0.22%+29.7%+0.22%-28.7%
'26/03/0519.5500%+1.02%33672.94+844.06+2.57%+33%-2.57%-32%
'26/03/0419.55+0.4+2.09%+3.13%32828.88-1494.77-4.35%+27.2%+6.44%-24.1%
'26/03/0319.15-0.8-4.01%-1%34323.65-771.44-2.2%+24.4%-1.81%-25.5%
'26/03/0219.95+0.8+4.18%+3.13%35095.09-319.4-0.9%+23.3%+5.08%-20.2%
'26/02/2619.100%+3.14%35414.49+1.420%+23.3%0%-20.2%
'26/02/2519.1-0.7-3.54%-0.51%35413.07+712.25+2.05%+25.9%-5.59%-26.4%
'26/02/2419.800%-0.51%34700.82+927.56+2.75%+29.3%-2.75%-29.8%
'26/02/2319.800%-0.51%33773.26+167.55+0.5%+30%-0.5%-30.5%
'26/02/1119.900%-0.5%33605.71+532.74+1.61%+32.1%-1.61%-32.6%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.900%-0.5%33072.97+668.35+2.06%+34.8%-2.06%-35.3%
'26/02/0919.9-0.05-0.25%-0.75%32404.62+621.7+1.96%+37.4%-2.21%-38.2%
'26/02/062000%-0.75%31782.92-18.35-0.06%+37.3%+0.06%-38.1%
'26/02/052000%-0.75%31801.27-488.54-1.51%+35.3%+1.51%-36%
'26/02/042000%-0.75%32289.81+94.45+0.29%+35.7%-0.29%-36.4%
'26/02/032000%-0.75%32195.36+571.33+1.81%+38.1%-1.81%-38.9%
'26/02/022000%-0.75%31624.03-439.72-1.37%+36.2%+1.37%-37%
'26/01/302000%-0.75%32063.75-472.52-1.45%+34.2%+1.45%-35%
'26/01/292000%-0.75%32536.27-267.55-0.82%+33.1%+0.82%-33.9%
'26/01/2820.0500%-0.75%32803.82+485.9+1.5%+35.1%-1.5%-35.9%
'26/01/2720.05+0.45+2.3%+1.53%32317.92+253.4+0.79%+36.2%+1.51%-34.7%
'26/01/2619.300%+1.55%32064.52+103.01+0.32%+36.6%-0.32%-35.1%
'26/01/2319.300%+1.55%31961.51+215.43+0.68%+37.6%-0.68%-36%
'26/01/2219.3-0.5-2.53%-1.01%31746.08+499.71+1.6%+39.8%-4.13%-40.8%
'26/01/2120.100%-1%31246.37-513.62-1.62%+37.5%+1.62%-38.5%
'26/01/2020.1+0.6+3.08%+2.05%31759.99+120.7+0.38%+38%+2.7%-36%
'26/01/1919.5+0.1+0.52%+2.58%31639.29+230.59+0.73%+39.1%-0.21%-36.5%
'26/01/1619.400%+2.58%31408.7+598.12+1.94%+41.8%-1.94%-39.2%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.400%+2.58%30810.58-131.2-0.42%+41.2%+0.42%-38.6%
'26/01/1419.3500%+2.58%30941.78+234.56+0.76%+42.2%-0.76%-39.6%
'26/01/1319.3500%+2.58%30707.22+139.93+0.46%+42.9%-0.46%-40.3%
'26/01/1219.3500%+2.58%30567.29+278.33+0.92%+44.2%-0.92%-41.6%
'26/01/0919.300%+2.59%30288.96-71.59-0.24%+43.9%+0.24%-41.3%
'26/01/0819.300%+2.59%30360.55-74.92-0.25%+43.5%+0.25%-40.9%
'26/01/0719.3-0.5-2.53%0%30435.47-140.83-0.46%+42.8%-2.07%-42.8%
'26/01/0619.800%0%30576.3+471.26+1.57%+45.1%-1.57%-45.1%
'26/01/0519.800%0%30105.04+755.23+2.57%+48.8%-2.57%-48.8%
'26/01/0219.800%0%29349.81+386.21+1.33%+50.8%-1.33%-50.8%
'25/12/3119.800%0%28963.6+256.47+0.89%+52.1%-0.89%-52.1%
'25/12/302000%0%28707.13-103.76-0.36%+51.6%+0.36%-51.6%
'25/12/2920+0.5+2.56%+2.56%28810.89+254.87+0.89%+52.9%+1.67%-50.4%
'25/12/2619.5-0.2-1.02%+1.52%28556.02+184.04+0.65%+53.9%-1.67%-52.4%
'25/12/2420.2500%+1.48%28371.98+61.51+0.22%+54.3%-0.22%-52.8%
'25/12/2320.2500%+1.48%28310.47+160.83+0.57%+55.2%-0.57%-53.7%
'25/12/2220.300%+1.48%28149.64+453.29+1.64%+57.7%-1.64%-56.2%
'25/12/1920.300%+1.48%27696.35+227.82+0.83%+59%-0.83%-57.5%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.500%+1.46%27468.53-56.64-0.21%+58.7%+0.21%-57.2%
'25/12/1720.5+0.4+1.99%+3.48%27525.17-11.49-0.04%+58.6%+2.03%-55.1%
'25/12/1620.100%+3.48%27536.66-330.28-1.19%+56.7%+1.19%-53.2%
'25/12/1519.600%+3.57%27866.94-331.08-1.17%+54.9%+1.17%-51.3%
'25/12/1219.6-0.5-2.49%+1%28198.02+173.27+0.62%+55.8%-3.11%-54.8%
'25/12/1120.100%+1%28024.75-375.98-1.32%+53.8%+1.32%-52.8%
'25/12/1020.1+0.3+1.52%+2.53%28400.73+218.13+0.77%+55%+0.75%-52.4%
'25/12/0919.8+0.1+0.51%+3.05%28182.6-121.18-0.43%+54.3%+0.94%-51.3%
'25/12/0819.7-0.2-1.01%+2.01%28303.78+322.89+1.15%+56.1%-2.16%-54.1%
'25/12/0519.9+0.05+0.25%+2.27%27980.89+185.18+0.67%+57.1%-0.42%-54.9%
'25/12/0419.8500%+2.27%27795.71+2.67+0.01%+57.1%-0.01%-54.9%
'25/12/0319.8500%+2.27%27793.04+228.77+0.83%+58.4%-0.83%-56.2%
'25/12/0220.0500%+2.24%27564.27+221.74+0.81%+59.7%-0.81%-57.5%
'25/12/0120.05+0.45+2.3%+4.59%27342.53-283.95-1.03%+58.1%+3.33%-53.5%
'25/11/2819.6500%+4.58%27626.48+71.95+0.26%+58.5%-0.26%-53.9%
'25/11/2719.900%+4.52%27554.53+144.99+0.53%+59.3%-0.53%-54.8%
'25/11/2619.9+0.4+2.05%+6.67%27409.54+497.37+1.85%+62.3%+0.2%-55.6%
'25/11/2519.5+0.1+0.52%+7.22%26912.17+407.93+1.54%+64.8%-1.02%-57.6%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.4-0.85-4.2%+2.72%26504.24+69.3+0.26%+65.2%-4.46%-62.5%
'25/11/2120.25+0.15+0.75%+3.48%26434.94-991.42-3.61%+59.2%+4.36%-55.8%
'25/11/2019.800%+3.54%27426.36+846.24+3.18%+64.3%-3.18%-60.8%
'25/11/1919.800%+3.54%26580.12-176-0.66%+63.2%+0.66%-59.7%
'25/11/1819.8-0.55-2.7%+0.74%26756.12-691.19-2.52%+59.1%-0.18%-58.4%
'25/11/1720.35-0.05-0.25%+0.49%27447.31+49.81+0.18%+59.4%-0.43%-58.9%