≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / K線比較(日)

8929 富堡

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512+0.15+1.25%2.92%12.0512.412.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1113.06萬31346股/筆12.160.7634.710.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2529.75萬79312張/筆12.08-0.45 (-3.61%)

連續漲跌: 首日上漲  ( +0.15元 / +1.25%)

財報評分: 最新40分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富堡代理發言人異動案。 (公告訊息 11/10 19:47)

• 富堡董事會通過會計主管異動案。 (公告訊息 11/10 19:46)

• 富堡董事會通過發言人異動案。 (公告訊息 11/10 19:45)

• 富堡董事會決議通過2026年第三季合併財務報表。 (公告訊息 11/10 19:44)

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.15+0.15+1.25%+1.25%43675.12+583.25+1.35%+1.35%-0.1%-0.1%
'26/11/1212-0.45-3.61%-2.41%43091.87-1165.28-2.63%-1.32%-0.98%-1.09%
'26/11/1112.4500%-2.41%44257.15+1545.23+3.62%+2.26%-3.62%-4.66%
'26/11/1012.4500%-2.41%42711.92+1050.22+2.52%+4.83%-2.52%-7.24%
'26/11/0912.45+0.4+3.32%+0.83%41661.7+1960.06+4.94%+10%-1.62%-9.18%
'26/11/0612.05-0.3-2.43%-1.62%39701.64-1873.08-4.51%+5.05%+2.08%-6.67%
'26/11/0512.35-0.25-1.98%-3.57%41574.72-1374.19-3.2%+1.69%+1.22%-5.26%
'26/11/0412.6-0.1-0.79%-4.33%42948.91-358.63-0.83%+0.85%+0.04%-5.18%
'26/11/0312.7-0.15-1.17%-5.45%43307.54-1612.6-3.59%-2.77%+2.42%-2.68%
'26/11/0212.85-0.1-0.77%-6.18%44920.14-291.69-0.65%-3.4%-0.12%-2.78%
'26/10/3012.95+0.2+1.57%-4.71%45211.83-1156.5-2.49%-5.81%+4.06%+1.1%
'26/10/2912.7500%-4.71%46368.33-667.25-1.42%-7.14%+1.42%+2.44%
'26/10/2812.75+0.05+0.39%-4.33%47035.58+939.35+2.04%-5.25%-1.65%+0.92%
'26/10/2712.7+0.1+0.79%-3.57%46096.23+54.8+0.12%-5.14%+0.67%+1.57%
'26/10/2212.6-0.1-0.79%-4.33%46041.43-846.34-1.81%-6.85%+1.02%+2.52%
'26/10/2112.7-0.05-0.39%-4.71%46887.77+594.84+1.28%-5.65%-1.67%+0.95%
'26/10/2012.75-0.05-0.39%-5.08%46292.93-529.15-1.13%-6.72%+0.74%+1.64%
'26/10/1912.8-0.05-0.39%-5.45%46822.08-289.18-0.61%-7.29%+0.22%+1.85%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.8500%-5.45%47111.26+141.39+0.3%-7.01%-0.3%+1.57%
'26/10/1512.85-0.1-0.77%-6.18%46969.87-1655.96-3.41%-10.2%+2.64%+4%
'26/10/141300%-6.15%48625.83+284.52+0.59%-9.65%-0.59%+3.5%
'26/10/1313+0.2+1.56%-4.69%48341.31-960.65-1.95%-11.4%+3.51%+6.73%
'26/10/1212.8+0.05+0.39%-4.31%49301.96-11.48-0.02%-11.4%+0.41%+7.12%
'26/10/0812.75-0.05-0.39%-4.69%49313.44-492.93-0.99%-12.3%+0.6%+7.62%
'26/10/0712.8-0.05-0.39%-5.06%49806.37-16.18-0.03%-12.3%-0.36%+7.28%
'26/10/0612.85-0.15-1.15%-6.15%49822.55+110.51+0.22%-12.1%-1.37%+5.99%
'26/10/0513-0.1-0.76%-6.87%49712.04+1236.3+2.55%-9.9%-3.31%+3.03%
'26/10/0213.100%-6.87%48475.74+122.25+0.25%-9.68%-0.25%+2.81%
'26/10/0113.1-0.1-0.76%-7.58%48353.49+413.36+0.86%-8.9%-1.62%+1.32%
'26/09/3013.2+0.3+2.33%-5.43%47940.13+308.17+0.65%-8.31%+1.68%+2.88%
'26/09/2912.9-0.05-0.39%-5.79%47631.96-392.64-0.82%-9.06%+0.43%+3.27%
'26/09/2412.95+0.15+1.17%-4.69%48024.6-132.69-0.28%-9.31%+1.45%+4.62%
'26/09/2312.8-0.05-0.39%-5.06%48157.29+357.12+0.75%-8.63%-1.14%+3.57%
'26/09/2212.85-0.05-0.39%-5.43%47800.17+81.33+0.17%-8.47%-0.56%+3.05%
'26/09/2112.9-0.1-0.77%-6.15%47718.84+538.09+1.14%-7.43%-1.91%+1.28%
'26/09/181300%-6.15%47180.75+892.75+1.93%-5.64%-1.93%-0.51%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171300%-6.15%46288+439.1+0.96%-4.74%-0.96%-1.41%
'26/09/161300%-6.15%45848.9+337.41+0.74%-4.03%-0.74%-2.12%
'26/09/151300%-6.15%45511.49-351.03-0.77%-4.77%+0.77%-1.38%
'26/09/1413+0.05+0.39%-5.79%45862.52-322.33-0.7%-5.43%+1.09%-0.36%
'26/09/1112.95-0.05-0.38%-6.15%46184.85-755.64-1.61%-6.96%+1.23%+0.8%
'26/09/101300%-6.15%46940.49-242.87-0.51%-7.44%+0.51%+1.28%
'26/09/0913-0.05-0.38%-6.51%47183.36+77.58+0.16%-7.28%-0.54%+0.77%
'26/09/0813.05+0.15+1.16%-5.43%47105.78-220.49-0.47%-7.71%+1.63%+2.29%
'26/09/0712.9-0.2-1.53%-6.87%47326.27+775.14+1.67%-6.18%-3.2%-0.69%
'26/09/0413.100%-6.87%46551.13+693.47+1.51%-4.76%-1.51%-2.11%
'26/09/0313.1+0.05+0.38%-6.51%45857.66-307.06-0.67%-5.39%+1.05%-1.12%
'26/09/0213.05-0.1-0.76%-7.22%46164.72-784-1.67%-6.97%+0.91%-0.25%
'26/09/0113.15-0.1-0.75%-7.92%46948.72+820.25+1.78%-5.32%-2.53%-2.61%
'26/08/3113.25-0.05-0.38%-8.27%46128.47-202.98-0.44%-5.73%+0.06%-2.54%
'26/08/2813.3-0.15-1.12%-9.29%46331.45+356.23+0.77%-5%-1.89%-4.29%
'26/08/2713.45+0.05+0.37%-8.96%45975.22+142.6+0.31%-4.71%+0.06%-4.25%
'26/08/2613.4+0.1+0.75%-8.27%45832.62+663.16+1.47%-3.31%-0.72%-4.96%
'26/08/2513.3+0.1+0.76%-7.58%45169.46+407.14+0.91%-2.43%-0.15%-5.15%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.200%-7.58%44762.32-461.97-1.02%-3.43%+1.02%-4.15%
'26/08/2113.2-0.05-0.38%-7.92%45224.29+290.55+0.65%-2.8%-1.03%-5.12%
'26/08/2013.25+0.1+0.76%-7.22%44933.74+214.39+0.48%-2.34%+0.28%-4.89%
'26/08/1913.15-0.1-0.75%-7.92%44719.35-589.33-1.3%-3.61%+0.55%-4.32%
'26/08/1813.25+0.05+0.38%-7.58%45308.68-548.59-1.2%-4.76%+1.58%-2.82%
'26/08/1713.2-0.2-1.49%-8.96%45857.27+46.26+0.1%-4.66%-1.59%-4.29%
'26/08/1413.4-0.05-0.37%-9.29%45811.01-210.47-0.46%-5.1%+0.09%-4.2%
'26/08/1313.45-0.05-0.37%-9.63%46021.48+503.41+1.11%-4.05%-1.48%-5.58%
'26/08/1213.5+0.05+0.37%-9.29%45518.07+397.35+0.88%-3.2%-0.51%-6.09%
'26/08/1113.45+0.2+1.51%-7.92%45120.72+191.96+0.43%-2.79%+1.08%-5.13%
'26/08/1013.25-0.05-0.38%-8.27%44928.76+702.85+1.59%-1.25%-1.97%-7.03%
'26/08/0713.3+0.1+0.76%-7.58%44225.91-170.79-0.38%-1.63%+1.14%-5.95%
'26/08/0613.2+0.1+0.76%-6.87%44396.7-214.9-0.48%-2.1%+1.24%-4.77%
'26/08/0513.1-0.05-0.38%-7.22%44611.6+1250.94+2.88%+0.73%-3.26%-7.95%
'26/08/0413.15-0.05-0.38%-7.58%43360.66-25.75-0.06%+0.67%-0.32%-8.24%
'26/08/0313.200%-7.58%43386.41+266.66+0.62%+1.29%-0.62%-8.86%
'26/07/3113.2-0.05-0.38%-7.92%43119.75+3186.45+7.98%+9.37%-8.36%-17.3%
'26/07/3013.25-0.05-0.38%-8.27%39933.3-105.88-0.26%+9.08%-0.12%-17.4%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.3+0.05+0.38%-7.92%40039.18-1564.18-3.76%+4.98%+4.14%-12.9%
'26/07/2813.25-0.65-4.68%-12.2%41603.36-2030.83-4.65%+0.09%-0.03%-12.3%
'26/07/2713.9+0.2+1.46%-10.9%43634.19-20.65-0.05%+0.05%+1.51%-11%
'26/07/2413.7+0.1+0.74%-10.3%43654.84-1195.97-2.67%-2.62%+3.41%-7.67%
'26/07/2313.600%-10.3%44850.81+25.03+0.06%-2.57%-0.06%-7.73%
'26/07/2213.6-0.35-2.51%-12.5%44825.78+592.91+1.34%-1.26%-3.85%-11.3%
'26/07/2113.95+0.05+0.36%-12.2%44232.87+1783.17+4.2%+2.89%-3.84%-15.1%
'26/07/2013.9-0.05-0.36%-12.5%42449.7-221.57-0.52%+2.35%+0.16%-14.9%
'26/07/1713.95-0.45-3.13%-15.3%42671.27-2953.71-6.47%-4.27%+3.34%-11%
'26/07/1614.400%-15.3%45624.98-6.61-0.01%-4.29%+0.01%-11%
'26/07/1514.300%-15.4%45631.59+893.64+2%-2.38%-2%-13%
'26/07/1414.3-0.45-3.05%-18%44737.95-642.57-1.42%-3.76%-1.63%-14.2%
'26/07/1314.75-0.25-1.67%-19.3%45380.52+25.91+0.06%-3.7%-1.73%-15.6%
'26/07/0915+0.5+3.45%-16.6%45354.61-379.8-0.83%-4.5%+4.28%-12%
'26/07/0814.5+0.05+0.35%-16.3%45734.41+255.3+0.56%-3.97%-0.21%-12.3%
'26/07/0714.4500%-16.3%45479.11-1077.28-2.31%-6.19%+2.31%-10.1%
'26/07/0614.45-0.05-0.34%-16.6%46556.39-224.23-0.48%-6.64%+0.14%-9.91%
'26/07/0314.5+0.55+3.94%-13.3%46780.62+36.46+0.08%-6.57%+3.86%-6.7%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.95-0.05-0.36%-13.6%46744.16-274.83-0.58%-7.11%+0.22%-6.46%
'26/07/0114+0.35+2.56%-11.4%47018.99+893.08+1.94%-5.31%+0.62%-6.04%
'26/06/3013.65+0.1+0.74%-10.7%46125.91+1126.01+2.5%-2.94%-1.76%-7.76%
'26/06/2913.5500%-10.7%44999.9+428.14+0.96%-2.01%-0.96%-8.69%
'26/06/2613.55-0.15-1.09%-11.7%44571.76-1683.5-3.64%-5.58%+2.55%-6.1%
'26/06/2513.7-0.15-1.08%-12.6%46255.26+211.66+0.46%-5.14%-1.54%-7.49%
'26/06/2413.85+0.2+1.47%-11.4%46043.6-1057.05-2.24%-7.27%+3.71%-4.08%
'26/06/2313.65-0.1-0.73%-12%47100.65-640.86-1.34%-8.52%+0.61%-3.48%
'26/06/2213.75-0.25-1.79%-13.6%47741.51+1276.31+2.75%-6%-4.54%-7.57%
'26/06/1814+0.1+0.72%-12.9%46465.2+587.81+1.28%-4.8%-0.56%-8.15%
'26/06/1713.9-0.1-0.71%-13.6%45877.39+68.2+0.15%-4.66%-0.86%-8.91%
'26/06/1614-0.05-0.36%-13.9%45809.19+412.2+0.91%-3.79%-1.27%-10.1%
'26/06/1514.05-0.1-0.71%-14.5%45396.99+1227.95+2.78%-1.12%-3.49%-13.4%
'26/06/1214.15-0.15-1.05%-15.4%44169.04+1019.58+2.36%+1.22%-3.41%-16.6%
'26/06/1114.300%-15.4%43149.46-76.08-0.18%+1.04%+0.18%-16.4%
'26/06/1014.3-0.35-2.39%-17.4%43225.54-1478.9-3.31%-2.3%+0.92%-15.1%
'26/06/0914.65+0.05+0.34%-17.1%44704.44+1201.66+2.76%+0.4%-2.42%-17.5%
'26/06/0814.6-0.35-2.34%-19.1%43502.78-1568.16-3.48%-3.1%+1.14%-16%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.95+0.3+2.05%-17.4%45070.94-606.52-1.33%-4.38%+3.38%-13%
'26/06/0414.65-0.1-0.68%-18%45677.46-781.7-1.68%-5.99%+1%-12%
'26/06/0314.75-0.15-1.01%-18.8%46459.16+901.85+1.98%-4.13%-2.99%-14.7%
'26/06/0214.9+1.35+9.96%-10.7%45557.31+219.4+0.48%-3.67%+9.48%-7.03%
'26/06/0113.55-0.05-0.37%-11%45337.91+604.97+1.35%-2.36%-1.72%-8.66%
'26/05/2913.6+0.05+0.37%-10.7%44732.94+1096.5+2.51%+0.09%-2.14%-10.8%
'26/05/2813.55-0.2-1.45%-12%43636.44-620.36-1.4%-1.31%-0.05%-10.7%
'26/05/2713.75-0.1-0.72%-12.6%44256.8+731.43+1.68%+0.34%-2.4%-13%
'26/05/2613.85-0.25-1.77%-14.2%43525.37-119.03-0.27%+0.07%-1.5%-14.3%
'26/05/2514.1-0.1-0.7%-14.8%43644.4+1376.43+3.26%+3.33%-3.96%-18.1%
'26/05/2214.2-0.1-0.7%-15.4%42267.97+899.76+2.18%+5.58%-2.88%-21%
'26/05/2114.3-0.25-1.72%-16.8%41368.21+1347.39+3.37%+9.13%-5.09%-26%
'26/05/2014.55-0.05-0.34%-17.1%40020.82-154.74-0.39%+8.71%+0.05%-25.8%
'26/05/1914.6-0.1-0.68%-17.7%40175.56-716.26-1.75%+6.81%+1.07%-24.5%
'26/05/1814.7+0.4+2.8%-15.4%40891.82-280.54-0.68%+6.08%+3.48%-21.5%
'26/05/1514.3-0.2-1.38%-16.6%41172.36-579.39-1.39%+4.61%+0.01%-21.2%
'26/05/1414.5-0.25-1.69%-18%41751.75+377.25+0.91%+5.56%-2.6%-23.5%
'26/05/1314.75+0.35+2.43%-16%41374.5-523.82-1.25%+4.24%+3.68%-20.2%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.4+0.05+0.35%-15.7%41898.32+108.26+0.26%+4.51%+0.09%-20.2%
'26/05/1114.35-0.25-1.71%-17.1%41790.06+186.12+0.45%+4.98%-2.16%-22.1%
'26/05/0814.6+0.1+0.69%-16.6%41603.94-329.84-0.79%+4.15%+1.48%-20.7%
'26/05/0714.5-0.1-0.68%-17.1%41933.78+794.93+1.93%+6.17%-2.61%-23.3%
'26/05/0614.6-0.3-2.01%-18.8%41138.85+369.56+0.91%+7.13%-2.92%-25.9%
'26/05/0514.9+0.1+0.68%-18.2%40769.29+64.15+0.16%+7.3%+0.52%-25.5%
'26/05/0414.8-0.3-1.99%-19.9%40705.14+1778.51+4.57%+12.2%-6.56%-32.1%
'26/04/3015.1+0.1+0.67%-19.3%38926.63-376.87-0.96%+11.1%+1.63%-30.5%
'26/04/2915-0.1-0.66%-19.9%39303.5-218.23-0.55%+10.5%-0.11%-30.4%
'26/04/2815.1+0.05+0.33%-19.6%39521.73-94.9-0.24%+10.2%+0.57%-29.8%
'26/04/2715.05-0.05-0.33%-19.9%39616.63+684.23+1.76%+12.2%-2.09%-32%
'26/04/2415.1-0.25-1.63%-21.2%38932.4+1218.25+3.23%+15.8%-4.86%-37%
'26/04/2315.35+0.1+0.66%-20.7%37714.15-164.32-0.43%+15.3%+1.09%-36%
'26/04/2215.25-0.1-0.65%-21.2%37878.47+273.36+0.73%+16.1%-1.38%-37.3%
'26/04/2115.35-0.1-0.65%-21.7%37605.11+646.31+1.75%+18.2%-2.4%-39.9%
'26/04/2015.45-0.1-0.64%-22.2%36958.8+154.46+0.42%+18.7%-1.06%-40.9%
'26/04/1715.55-0.05-0.32%-22.4%36804.34-327.68-0.88%+17.6%+0.56%-40.1%
'26/04/1615.6+0.05+0.32%-22.2%37132.02+409.88+1.12%+18.9%-0.8%-41.1%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.55-0.05-0.32%-22.4%36722.14+426.02+1.17%+20.3%-1.49%-42.8%
'26/04/1415.600%-22.4%36296.12+838.83+2.37%+23.2%-2.37%-45.6%
'26/04/1315.6-0.15-0.95%-23.2%35457.29+39.46+0.11%+23.3%-1.06%-46.5%
'26/04/1015.75-0.15-0.94%-23.9%35417.83+556.67+1.6%+25.3%-2.54%-49.2%
'26/04/0915.900%-23.9%34861.16+99.78+0.29%+25.6%-0.29%-49.5%
'26/04/0815.9-0.35-2.15%-25.5%34761.38+1531.56+4.61%+31.4%-6.76%-57%
'26/04/0716.2500%-25.5%33229.82+657.39+2.02%+34.1%-2.02%-59.6%
'26/04/0216.25-0.1-0.61%-26%32572.43-602.39-1.82%+31.7%+1.21%-57.6%
'26/04/0116.35-0.15-0.91%-26.7%33174.82+1451.83+4.58%+37.7%-5.49%-64.3%
'26/03/3116.5+0.1+0.61%-26.2%31722.99-795.17-2.45%+34.3%+3.06%-60.5%
'26/03/3016.4+0.35+2.18%-24.6%32518.16-594.43-1.8%+31.9%+3.98%-56.5%
'26/03/2716.05+0.25+1.58%-23.4%33112.59-225.03-0.68%+31%+2.26%-54.4%
'26/03/2615.800%-23.4%33337.62-101.49-0.3%+30.6%+0.3%-54%
'26/03/2515.8+0.15+0.96%-22.7%33439.11+826.87+2.54%+33.9%-1.58%-56.6%
'26/03/2415.65+0.1+0.64%-22.2%32612.24-110.26-0.34%+33.5%+0.98%-55.7%
'26/03/2315.55-0.15-0.96%-22.9%32722.5-821.38-2.45%+30.2%+1.49%-53.1%
'26/03/2015.7-0.25-1.57%-24.1%33543.88-145.8-0.43%+29.6%-1.14%-53.8%
'26/03/1915.9500%-24.1%33689.68-658.9-1.92%+27.2%+1.92%-51.3%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.95+0.1+0.63%-23.7%34348.58+512.01+1.51%+29.1%-0.88%-52.7%
'26/03/1715.8500%-23.7%33836.57+494.06+1.48%+31%-1.48%-54.6%
'26/03/1615.85-0.1-0.63%-24.1%33342.51-57.81-0.17%+30.8%-0.46%-54.9%
'26/03/1315.95-0.35-2.15%-25.8%33400.32-181.54-0.54%+30.1%-1.61%-55.8%
'26/03/1216.3-0.25-1.51%-26.9%33581.86-532.33-1.56%+28%+0.05%-54.9%
'26/03/1116.55+0.25+1.53%-25.8%34114.19+1342.32+4.1%+33.3%-2.57%-59%
'26/03/1016.3+0.3+1.88%-24.4%32771.87+661.45+2.06%+36%-0.18%-60.4%
'26/03/0916-0.35-2.14%-26%32110.42-1489.12-4.43%+30%+2.29%-56%
'26/03/0616.35-0.05-0.3%-26.2%33599.54-73.4-0.22%+29.7%-0.08%-55.9%
'26/03/0516.4+0.3+1.86%-24.8%33672.94+844.06+2.57%+33%-0.71%-57.9%
'26/03/0416.100%-24.8%32828.88-1494.77-4.35%+27.2%+4.35%-52.1%
'26/03/0316.1-0.2-1.23%-25.8%34323.65-771.44-2.2%+24.4%+0.97%-50.2%
'26/03/0216.3-0.3-1.81%-27.1%35095.09-319.4-0.9%+23.3%-0.91%-50.4%
'26/02/2616.6-0.1-0.6%-27.5%35414.49+1.420%+23.3%-0.6%-50.9%
'26/02/2516.7+0.3+1.83%-26.2%35413.07+712.25+2.05%+25.9%-0.22%-52.1%
'26/02/2416.4-0.1-0.61%-26.7%34700.82+927.56+2.75%+29.3%-3.36%-56%
'26/02/2316.5+0.05+0.3%-26.4%33773.26+167.55+0.5%+30%-0.2%-56.4%
'26/02/1116.45-0.2-1.2%-27.3%33605.71+532.74+1.61%+32.1%-2.81%-59.4%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.65+0.3+1.83%-26%33072.97+668.35+2.06%+34.8%-0.23%-60.8%
'26/02/0916.35-0.05-0.3%-26.2%32404.62+621.7+1.96%+37.4%-2.26%-63.6%
'26/02/0616.4-0.1-0.61%-26.7%31782.92-18.35-0.06%+37.3%-0.55%-64%
'26/02/0516.5-0.05-0.3%-26.9%31801.27-488.54-1.51%+35.3%+1.21%-62.1%
'26/02/0416.55+0.05+0.3%-26.7%32289.81+94.45+0.29%+35.7%+0.01%-62.3%
'26/02/0316.5+0.15+0.92%-26%32195.36+571.33+1.81%+38.1%-0.89%-64.1%
'26/02/0216.35-0.2-1.21%-26.9%31624.03-439.72-1.37%+36.2%+0.16%-63.1%
'26/01/3016.55-0.1-0.6%-27.3%32063.75-472.52-1.45%+34.2%+0.85%-61.6%
'26/01/2916.65-0.05-0.3%-27.5%32536.27-267.55-0.82%+33.1%+0.52%-60.7%
'26/01/2816.7+0.1+0.6%-27.1%32803.82+485.9+1.5%+35.1%-0.9%-62.3%
'26/01/2716.6-0.7-4.05%-30.1%32317.92+253.4+0.79%+36.2%-4.84%-66.3%
'26/01/2617.300%-30.1%32064.52+103.01+0.32%+36.6%-0.32%-66.7%
'26/01/2317.3-0.9-4.95%-33.5%31961.51+215.43+0.68%+37.6%-5.63%-71.1%
'26/01/2218.2+1.65+9.97%-26.9%31746.08+499.71+1.6%+39.8%+8.37%-66.7%
'26/01/2116.55-0.1-0.6%-27.3%31246.37-513.62-1.62%+37.5%+1.02%-64.8%
'26/01/2016.65-0.1-0.6%-27.8%31759.99+120.7+0.38%+38%-0.98%-65.8%
'26/01/1916.75+0.05+0.3%-27.5%31639.29+230.59+0.73%+39.1%-0.43%-66.6%
'26/01/1616.7+0.05+0.3%-27.3%31408.7+598.12+1.94%+41.8%-1.64%-69.1%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.65-0.05-0.3%-27.5%30810.58-131.2-0.42%+41.2%+0.12%-68.7%
'26/01/1416.7-0.05-0.3%-27.8%30941.78+234.56+0.76%+42.2%-1.06%-70%
'26/01/1316.75-0.05-0.3%-28%30707.22+139.93+0.46%+42.9%-0.76%-70.9%
'26/01/1216.8+0.1+0.6%-27.5%30567.29+278.33+0.92%+44.2%-0.32%-71.7%
'26/01/0916.7-0.1-0.6%-28%30288.96-71.59-0.24%+43.9%-0.36%-71.8%
'26/01/0816.8-0.1-0.59%-28.4%30360.55-74.92-0.25%+43.5%-0.34%-71.9%
'26/01/0716.900%-28.4%30435.47-140.83-0.46%+42.8%+0.46%-71.2%
'26/01/0616.9-0.05-0.29%-28.6%30576.3+471.26+1.57%+45.1%-1.86%-73.7%
'26/01/0516.95-0.15-0.88%-29.2%30105.04+755.23+2.57%+48.8%-3.45%-78%
'26/01/0217.300%-28.9%29349.81+386.21+1.33%+50.8%-1.33%-79.7%
'25/12/3117.3+0.05+0.29%-28.7%28963.6+256.47+0.89%+52.1%-0.6%-80.8%
'25/12/3017.25+0.35+2.07%-27.2%28707.13-103.76-0.36%+51.6%+2.43%-78.8%
'25/12/2916.9+0.1+0.6%-26.8%28810.89+254.87+0.89%+52.9%-0.29%-79.7%
'25/12/2616.8+0.1+0.6%-26.3%28556.02+184.04+0.65%+53.9%-0.05%-80.3%
'25/12/2416.7+0.05+0.3%-26.1%28371.98+61.51+0.22%+54.3%+0.08%-80.4%
'25/12/2316.65-0.1-0.6%-26.6%28310.47+160.83+0.57%+55.2%-1.17%-81.7%
'25/12/2216.75+0.05+0.3%-26.3%28149.64+453.29+1.64%+57.7%-1.34%-84%
'25/12/1916.7+0.1+0.6%-25.9%27696.35+227.82+0.83%+59%-0.23%-84.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.500%-26.1%27468.53-56.64-0.21%+58.7%+0.21%-84.7%
'25/12/1716.5+0.15+0.92%-25.4%27525.17-11.49-0.04%+58.6%+0.96%-84%
'25/12/1616.35+0.1+0.62%-24.9%27536.66-330.28-1.19%+56.7%+1.81%-81.7%
'25/12/1516.25+0.05+0.31%-24.7%27866.94-331.08-1.17%+54.9%+1.48%-79.6%
'25/12/1216.200%-24.7%28198.02+173.27+0.62%+55.8%-0.62%-80.5%
'25/12/1116.200%-24.7%28024.75-375.98-1.32%+53.8%+1.32%-78.5%
'25/12/1016.2-0.05-0.31%-24.9%28400.73+218.13+0.77%+55%-1.08%-79.9%
'25/12/0916.25-0.3-1.81%-26.3%28182.6-121.18-0.43%+54.3%-1.38%-80.6%
'25/12/0816.55+0.05+0.3%-26.1%28303.78+322.89+1.15%+56.1%-0.85%-82.1%
'25/12/0516.500%-26.1%27980.89+185.18+0.67%+57.1%-0.67%-83.2%
'25/12/0416.500%-26.1%27795.71+2.67+0.01%+57.1%-0.01%-83.2%
'25/12/0316.5+0.05+0.3%-25.8%27793.04+228.77+0.83%+58.4%-0.53%-84.3%
'25/12/0216.45-0.2-1.2%-26.7%27564.27+221.74+0.81%+59.7%-2.01%-86.5%
'25/12/0116.65+0.2+1.22%-25.8%27342.53-283.95-1.03%+58.1%+2.25%-83.9%
'25/11/2816.45+0.15+0.92%-25.2%27626.48+71.95+0.26%+58.5%+0.66%-83.7%
'25/11/2716.3-0.2-1.21%-26.1%27554.53+144.99+0.53%+59.3%-1.74%-85.4%
'25/11/2616.5+0.2+1.23%-25.2%27409.54+497.37+1.85%+62.3%-0.62%-87.4%
'25/11/2516.3-0.15-0.91%-25.8%26912.17+407.93+1.54%+64.8%-2.45%-90.6%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.45-0.05-0.3%-26.1%26504.24+69.3+0.26%+65.2%-0.56%-91.3%
'25/11/2116.5-0.15-0.9%-26.7%26434.94-991.42-3.61%+59.2%+2.71%-86%
'25/11/2016.6500%-26.7%27426.36+846.24+3.18%+64.3%-3.18%-91%
'25/11/1916.65-0.15-0.89%-27.4%26580.12-176-0.66%+63.2%-0.23%-90.6%
'25/11/1816.8-0.2-1.18%-28.2%26756.12-691.19-2.52%+59.1%+1.34%-87.4%
'25/11/1717+0.4+2.41%-26.5%27447.31+49.81+0.18%+59.4%+2.23%-85.9%