≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / K線比較(日)

8930 青鋼

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.529.7-0.2-0.67%1.01%29.729.829.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84249.4萬422張/筆29.671.6712.09-7.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101300萬671.51張/筆29.68+0.25 (+0.85%)

連續漲跌: 連4漲→跌  ( -0.2元 / -0.67%)

財報評分: 最新64分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 青鋼董事會決議買回庫藏股 (公告訊息 11/06 18:16)

• 青鋼董事會通過2026年第3季個別財務報告 (公告訊息 11/06 18:04)

• 青鋼董事會重要決議事項 (公告訊息 11/06 18:02)

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.5-0.2-0.67%-0.67%43675.12+583.25+1.35%+1.35%-2.02%-2.03%
'26/11/1229.7+0.25+0.85%+0.17%43091.87-1165.28-2.63%-1.32%+3.48%+1.48%
'26/11/1129.45+0.45+1.55%+1.72%44257.15+1545.23+3.62%+2.26%-2.07%-0.53%
'26/11/1029+0.4+1.4%+3.15%42711.92+1050.22+2.52%+4.83%-1.12%-1.69%
'26/11/0928.6+1.75+6.52%+9.87%41661.7+1960.06+4.94%+10%+1.58%-0.14%
'26/11/0626.85-0.25-0.92%+8.86%39701.64-1873.08-4.51%+5.05%+3.59%+3.8%
'26/11/0527.100%+8.86%41574.72-1374.19-3.2%+1.69%+3.2%+7.17%
'26/11/0427.1-0.25-0.91%+7.86%42948.91-358.63-0.83%+0.85%-0.08%+7.01%
'26/11/0327.35-0.25-0.91%+6.88%43307.54-1612.6-3.59%-2.77%+2.68%+9.66%
'26/11/0227.600%+6.88%44920.14-291.69-0.65%-3.4%+0.65%+10.3%
'26/10/3027.600%+6.88%45211.83-1156.5-2.49%-5.81%+2.49%+12.7%
'26/10/2927.6-0.3-1.08%+5.73%46368.33-667.25-1.42%-7.14%+0.34%+12.9%
'26/10/2827.9+0.1+0.36%+6.12%47035.58+939.35+2.04%-5.25%-1.68%+11.4%
'26/10/2727.8-0.2-0.71%+5.36%46096.23+54.8+0.12%-5.14%-0.83%+10.5%
'26/10/222800%+5.36%46041.43-846.34-1.81%-6.85%+1.81%+12.2%
'26/10/2128+0.05+0.18%+5.55%46887.77+594.84+1.28%-5.65%-1.1%+11.2%
'26/10/2027.95-0.05-0.18%+5.36%46292.93-529.15-1.13%-6.72%+0.95%+12.1%
'26/10/1928-0.1-0.36%+4.98%46822.08-289.18-0.61%-7.29%+0.25%+12.3%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.1+0.05+0.18%+5.17%47111.26+141.39+0.3%-7.01%-0.12%+12.2%
'26/10/1528.0500%+5.17%46969.87-1655.96-3.41%-10.2%+3.41%+15.4%
'26/10/1428.05-0.05-0.18%+4.98%48625.83+284.52+0.59%-9.65%-0.77%+14.6%
'26/10/1328.100%+4.98%48341.31-960.65-1.95%-11.4%+1.95%+16.4%
'26/10/1228.1+0.1+0.36%+5.36%49301.96-11.48-0.02%-11.4%+0.38%+16.8%
'26/10/0828-0.2-0.71%+4.61%49313.44-492.93-0.99%-12.3%+0.28%+16.9%
'26/10/0728.2+0.1+0.36%+4.98%49806.37-16.18-0.03%-12.3%+0.39%+17.3%
'26/10/0628.1-0.4-1.4%+3.51%49822.55+110.51+0.22%-12.1%-1.62%+15.7%
'26/10/0528.5-0.1-0.35%+3.15%49712.04+1236.3+2.55%-9.9%-2.9%+13%
'26/10/0228.6-0.1-0.35%+2.79%48475.74+122.25+0.25%-9.68%-0.6%+12.5%
'26/10/0128.7-0.05-0.17%+2.61%48353.49+413.36+0.86%-8.9%-1.03%+11.5%
'26/09/3028.75+0.05+0.17%+2.79%47940.13+308.17+0.65%-8.31%-0.48%+11.1%
'26/09/2928.7-0.1-0.35%+2.43%47631.96-392.64-0.82%-9.06%+0.47%+11.5%
'26/09/2428.8-0.1-0.35%+2.08%48024.6-132.69-0.28%-9.31%-0.07%+11.4%
'26/09/2328.9-0.3-1.03%+1.03%48157.29+357.12+0.75%-8.63%-1.78%+9.66%
'26/09/2229.2+0.45+1.57%+2.61%47800.17+81.33+0.17%-8.47%+1.4%+11.1%
'26/09/2128.75-0.05-0.17%+2.43%47718.84+538.09+1.14%-7.43%-1.31%+9.86%
'26/09/1828.8-0.05-0.17%+2.25%47180.75+892.75+1.93%-5.64%-2.1%+7.9%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.8500%+2.25%46288+439.1+0.96%-4.74%-0.96%+6.99%
'26/09/1628.85-0.25-0.86%+1.37%45848.9+337.41+0.74%-4.03%-1.6%+5.41%
'26/09/1529.100%+1.37%45511.49-351.03-0.77%-4.77%+0.77%+6.14%
'26/09/1429.1+0.05+0.17%+1.55%45862.52-322.33-0.7%-5.43%+0.87%+6.98%
'26/09/1129.05+0.05+0.17%+1.72%46184.85-755.64-1.61%-6.96%+1.78%+8.68%
'26/09/1029-0.5-1.69%0%46940.49-242.87-0.51%-7.44%-1.18%+7.44%
'26/09/0929.5-0.15-0.51%-0.51%47183.36+77.58+0.16%-7.28%-0.67%+6.78%
'26/09/0829.65-0.25-0.84%-1.34%47105.78-220.49-0.47%-7.71%-0.37%+6.38%
'26/09/0729.9-0.1-0.33%-1.67%47326.27+775.14+1.67%-6.18%-2%+4.51%
'26/09/0430-0.1-0.33%-1.99%46551.13+693.47+1.51%-4.76%-1.84%+2.77%
'26/09/0330.1+0.1+0.33%-1.67%45857.66-307.06-0.67%-5.39%+1%+3.73%
'26/09/0230-0.05-0.17%-1.83%46164.72-784-1.67%-6.97%+1.5%+5.14%
'26/09/0130.05-0.6-1.96%-3.75%46948.72+820.25+1.78%-5.32%-3.74%+1.57%
'26/08/3130.65+0.4+1.32%-2.48%46128.47-202.98-0.44%-5.73%+1.76%+3.25%
'26/08/2830.25+0.1+0.33%-2.16%46331.45+356.23+0.77%-5%-0.44%+2.85%
'26/08/2730.15+0.05+0.17%-1.99%45975.22+142.6+0.31%-4.71%-0.14%+2.71%
'26/08/2630.1+0.1+0.33%-1.67%45832.62+663.16+1.47%-3.31%-1.14%+1.64%
'26/08/2530+0.2+0.67%-1.01%45169.46+407.14+0.91%-2.43%-0.24%+1.42%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.800%-1.01%44762.32-461.97-1.02%-3.43%+1.02%+2.42%
'26/08/2129.8+0.4+1.36%+0.34%45224.29+290.55+0.65%-2.8%+0.71%+3.14%
'26/08/2029.4+0.05+0.17%+0.51%44933.74+214.39+0.48%-2.34%-0.31%+2.85%
'26/08/1929.3500%+0.51%44719.35-589.33-1.3%-3.61%+1.3%+4.12%
'26/08/1829.35+0.05+0.17%+0.68%45308.68-548.59-1.2%-4.76%+1.37%+5.44%
'26/08/1729.3-0.3-1.01%-0.34%45857.27+46.26+0.1%-4.66%-1.11%+4.32%
'26/08/1429.6-0.4-1.33%-1.67%45811.01-210.47-0.46%-5.1%-0.87%+3.43%
'26/08/1330+0.1+0.33%-1.34%46021.48+503.41+1.11%-4.05%-0.78%+2.71%
'26/08/1229.9-0.2-0.66%-1.99%45518.07+397.35+0.88%-3.2%-1.54%+1.21%
'26/08/1130.100%-1.99%45120.72+191.96+0.43%-2.79%-0.43%+0.8%
'26/08/1030.1-0.8-2.59%-4.53%44928.76+702.85+1.59%-1.25%-4.18%-3.29%
'26/08/0730.9+0.1+0.32%-4.22%44225.91-170.79-0.38%-1.63%+0.7%-2.6%
'26/08/0630.8+0.1+0.33%-3.91%44396.7-214.9-0.48%-2.1%+0.81%-1.81%
'26/08/0530.7-0.3-0.97%-4.84%44611.6+1250.94+2.88%+0.73%-3.85%-5.56%
'26/08/0431+0.05+0.16%-4.68%43360.66-25.75-0.06%+0.67%+0.22%-5.35%
'26/08/0330.95+1+3.34%-1.5%43386.41+266.66+0.62%+1.29%+2.72%-2.79%
'26/07/3129.95+0.15+0.5%-1.01%43119.75+3186.45+7.98%+9.37%-7.48%-10.4%
'26/07/3029.8-0.15-0.5%-1.5%39933.3-105.88-0.26%+9.08%-0.24%-10.6%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.95-0.2-0.66%-2.16%40039.18-1564.18-3.76%+4.98%+3.1%-7.14%
'26/07/2830.15-0.65-2.11%-4.22%41603.36-2030.83-4.65%+0.09%+2.54%-4.31%
'26/07/2730.8-0.25-0.81%-4.99%43634.19-20.65-0.05%+0.05%-0.76%-5.04%
'26/07/2431.05-0.25-0.8%-5.75%43654.84-1195.97-2.67%-2.62%+1.87%-3.13%
'26/07/2331.3-0.05-0.16%-5.9%44850.81+25.03+0.06%-2.57%-0.22%-3.33%
'26/07/2231.35+0.45+1.46%-4.53%44825.78+592.91+1.34%-1.26%+0.12%-3.27%
'26/07/2130.9-0.55-1.75%-6.2%44232.87+1783.17+4.2%+2.89%-5.95%-9.09%
'26/07/2031.45-0.25-0.79%-6.94%42449.7-221.57-0.52%+2.35%-0.27%-9.29%
'26/07/1731.7-0.15-0.47%-7.38%42671.27-2953.71-6.47%-4.27%+6%-3.1%
'26/07/1631.85+0.05+0.16%-7.23%45624.98-6.61-0.01%-4.29%+0.17%-2.95%
'26/07/1531.8+0.55+1.76%-5.6%45631.59+893.64+2%-2.38%-0.24%-3.22%
'26/07/1431.25+0.85+2.8%-2.96%44737.95-642.57-1.42%-3.76%+4.22%+0.8%
'26/07/1330.4-0.35-1.14%-4.07%45380.52+25.91+0.06%-3.7%-1.2%-0.36%
'26/07/0930.75+0.4+1.32%-2.8%45354.61-379.8-0.83%-4.5%+2.15%+1.7%
'26/07/0830.35+0.35+1.17%-1.67%45734.41+255.3+0.56%-3.97%+0.61%+2.3%
'26/07/0730+1.75+6.19%+4.42%45479.11-1077.28-2.31%-6.19%+8.5%+10.6%
'26/07/0628.25-0.45-1.57%+2.79%46556.39-224.23-0.48%-6.64%-1.09%+9.43%
'26/07/0328.7+0.4+1.41%+4.24%46780.62+36.46+0.08%-6.57%+1.33%+10.8%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.3+1.15+4.24%+8.66%46744.16-274.83-0.58%-7.11%+4.82%+15.8%
'26/07/0127.15-0.15-0.55%+8.06%47018.99+893.08+1.94%-5.31%-2.49%+13.4%
'26/06/3027.3+0.05+0.18%+8.26%46125.91+1126.01+2.5%-2.94%-2.32%+11.2%
'26/06/2927.25-0.15-0.55%+7.66%44999.9+428.14+0.96%-2.01%-1.51%+9.68%
'26/06/2627.4-0.05-0.18%+7.47%44571.76-1683.5-3.64%-5.58%+3.46%+13%
'26/06/2527.4500%+7.47%46255.26+211.66+0.46%-5.14%-0.46%+12.6%
'26/06/2427.45-0.05-0.18%+7.27%46043.6-1057.05-2.24%-7.27%+2.06%+14.5%
'26/06/2327.500%+7.27%47100.65-640.86-1.34%-8.52%+1.34%+15.8%
'26/06/2227.5-0.15-0.54%+6.69%47741.51+1276.31+2.75%-6%-3.29%+12.7%
'26/06/1827.65+0.1+0.36%+7.08%46465.2+587.81+1.28%-4.8%-0.92%+11.9%
'26/06/1727.55-0.15-0.54%+6.5%45877.39+68.2+0.15%-4.66%-0.69%+11.2%
'26/06/1627.7-0.1-0.36%+6.12%45809.19+412.2+0.91%-3.79%-1.27%+9.91%
'26/06/1527.8+0.05+0.18%+6.31%45396.99+1227.95+2.78%-1.12%-2.6%+7.42%
'26/06/1227.75+0.15+0.54%+6.88%44169.04+1019.58+2.36%+1.22%-1.82%+5.67%
'26/06/1127.600%+6.88%43149.46-76.08-0.18%+1.04%+0.18%+5.84%
'26/06/1027.6-0.3-1.08%+5.73%43225.54-1478.9-3.31%-2.3%+2.23%+8.04%
'26/06/0927.9-0.1-0.36%+5.36%44704.44+1201.66+2.76%+0.4%-3.12%+4.96%
'26/06/0828-0.5-1.75%+3.51%43502.78-1568.16-3.48%-3.1%+1.73%+6.61%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.5-0.25-0.87%+2.61%45070.94-606.52-1.33%-4.38%+0.46%+6.99%
'26/06/0428.75+0.4+1.41%+4.06%45677.46-781.7-1.68%-5.99%+3.09%+10%
'26/06/0328.35+0.2+0.71%+4.8%46459.16+901.85+1.98%-4.13%-1.27%+8.93%
'26/06/0228.15-0.05-0.18%+4.61%45557.31+219.4+0.48%-3.67%-0.66%+8.28%
'26/06/0128.2-0.25-0.88%+3.69%45337.91+604.97+1.35%-2.36%-2.23%+6.06%
'26/05/2928.4500%+3.69%44732.94+1096.5+2.51%+0.09%-2.51%+3.6%
'26/05/2828.45-0.1-0.35%+3.33%43636.44-620.36-1.4%-1.31%+1.05%+4.64%
'26/05/2728.55+0.05+0.18%+3.51%44256.8+731.43+1.68%+0.34%-1.5%+3.16%
'26/05/2628.5-0.2-0.7%+2.79%43525.37-119.03-0.27%+0.07%-0.43%+2.72%
'26/05/2528.700%+2.79%43644.4+1376.43+3.26%+3.33%-3.26%-0.54%
'26/05/2228.7+0.3+1.06%+3.87%42267.97+899.76+2.18%+5.58%-1.12%-1.7%
'26/05/2128.400%+3.87%41368.21+1347.39+3.37%+9.13%-3.37%-5.26%
'26/05/2028.400%+3.87%40020.82-154.74-0.39%+8.71%+0.39%-4.84%
'26/05/1928.4-0.1-0.35%+3.51%40175.56-716.26-1.75%+6.81%+1.4%-3.3%
'26/05/1828.5-0.1-0.35%+3.15%40891.82-280.54-0.68%+6.08%+0.33%-2.93%
'26/05/1528.6-0.35-1.21%+1.9%41172.36-579.39-1.39%+4.61%+0.18%-2.71%
'26/05/1428.95+0.1+0.35%+2.25%41751.75+377.25+0.91%+5.56%-0.56%-3.31%
'26/05/1328.85-0.05-0.17%+2.08%41374.5-523.82-1.25%+4.24%+1.08%-2.16%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.900%+2.08%41898.32+108.26+0.26%+4.51%-0.26%-2.43%
'26/05/1128.9-0.55-1.87%+0.17%41790.06+186.12+0.45%+4.98%-2.32%-4.81%
'26/05/0829.45-0.1-0.34%-0.17%41603.94-329.84-0.79%+4.15%+0.45%-4.32%
'26/05/0729.55-0.4-1.34%-1.5%41933.78+794.93+1.93%+6.17%-3.27%-7.67%
'26/05/0629.95+0.15+0.5%-1.01%41138.85+369.56+0.91%+7.13%-0.41%-8.13%
'26/05/0529.800%-1.01%40769.29+64.15+0.16%+7.3%-0.16%-8.3%
'26/05/0429.8-0.2-0.67%-1.67%40705.14+1778.51+4.57%+12.2%-5.24%-13.9%
'26/04/3030-0.25-0.83%-2.48%38926.63-376.87-0.96%+11.1%+0.13%-13.6%
'26/04/2930.25+0.7+2.37%-0.17%39303.5-218.23-0.55%+10.5%+2.92%-10.7%
'26/04/2829.5500%-0.17%39521.73-94.9-0.24%+10.2%+0.24%-10.4%
'26/04/2729.55-0.15-0.51%-0.67%39616.63+684.23+1.76%+12.2%-2.27%-12.9%
'26/04/2429.7-0.05-0.17%-0.84%38932.4+1218.25+3.23%+15.8%-3.4%-16.6%
'26/04/2329.75-0.1-0.34%-1.17%37714.15-164.32-0.43%+15.3%+0.09%-16.5%
'26/04/2229.85-0.1-0.33%-1.5%37878.47+273.36+0.73%+16.1%-1.06%-17.6%
'26/04/2129.95-0.15-0.5%-1.99%37605.11+646.31+1.75%+18.2%-2.25%-20.2%
'26/04/2030.1-0.15-0.5%-2.48%36958.8+154.46+0.42%+18.7%-0.92%-21.1%
'26/04/1730.25-1.25-3.97%-6.35%36804.34-327.68-0.88%+17.6%-3.09%-24%
'26/04/1631.5+1.8+6.06%-0.67%37132.02+409.88+1.12%+18.9%+4.94%-19.6%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.7-0.15-0.5%-1.17%36722.14+426.02+1.17%+20.3%-1.67%-21.5%
'26/04/1429.85-0.05-0.17%-1.34%36296.12+838.83+2.37%+23.2%-2.54%-24.5%
'26/04/1329.9-0.3-0.99%-2.32%35457.29+39.46+0.11%+23.3%-1.1%-25.6%
'26/04/1030.2+0.1+0.33%-1.99%35417.83+556.67+1.6%+25.3%-1.27%-27.3%
'26/04/0930.1+0.05+0.17%-1.83%34861.16+99.78+0.29%+25.6%-0.12%-27.5%
'26/04/0830.05+0.2+0.67%-1.17%34761.38+1531.56+4.61%+31.4%-3.94%-32.6%
'26/04/0729.85+0.05+0.17%-1.01%33229.82+657.39+2.02%+34.1%-1.85%-35.1%
'26/04/0229.800%-1.01%32572.43-602.39-1.82%+31.7%+1.82%-32.7%
'26/04/0129.800%-1.01%33174.82+1451.83+4.58%+37.7%-4.58%-38.7%
'26/03/3129.800%-1.01%31722.99-795.17-2.45%+34.3%+2.45%-35.3%
'26/03/3029.8-0.2-0.67%-1.67%32518.16-594.43-1.8%+31.9%+1.13%-33.6%
'26/03/2730+0.1+0.33%-1.34%33112.59-225.03-0.68%+31%+1.01%-32.3%
'26/03/2632.1+0.1+0.31%-0.94%33337.62-101.49-0.3%+30.6%+0.61%-31.5%
'26/03/2532+0.05+0.16%-0.78%33439.11+826.87+2.54%+33.9%-2.38%-34.7%
'26/03/2431.95-0.45-1.39%-2.16%32612.24-110.26-0.34%+33.5%-1.05%-35.6%
'26/03/2332.4-0.05-0.15%-2.31%32722.5-821.38-2.45%+30.2%+2.3%-32.5%
'26/03/2032.45-0.05-0.15%-2.46%33543.88-145.8-0.43%+29.6%+0.28%-32.1%
'26/03/1932.5-0.05-0.15%-2.61%33689.68-658.9-1.92%+27.2%+1.77%-29.8%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.55+0.3+0.93%-1.71%34348.58+512.01+1.51%+29.1%-0.58%-30.8%
'26/03/1732.25+0.05+0.16%-1.55%33836.57+494.06+1.48%+31%-1.32%-32.5%
'26/03/1632.2-0.1-0.31%-1.86%33342.51-57.81-0.17%+30.8%-0.14%-32.6%
'26/03/1332.3-0.1-0.31%-2.16%33400.32-181.54-0.54%+30.1%+0.23%-32.2%
'26/03/1232.4+0.1+0.31%-1.86%33581.86-532.33-1.56%+28%+1.87%-29.9%
'26/03/1132.3-0.25-0.77%-2.61%34114.19+1342.32+4.1%+33.3%-4.87%-35.9%
'26/03/1032.55-0.05-0.15%-2.76%32771.87+661.45+2.06%+36%-2.21%-38.8%
'26/03/0932.6-0.5-1.51%-4.23%32110.42-1489.12-4.43%+30%+2.92%-34.2%
'26/03/0633.1+2.25+7.29%+2.76%33599.54-73.4-0.22%+29.7%+7.51%-26.9%
'26/03/0530.85+0.5+1.65%+4.45%33672.94+844.06+2.57%+33%-0.92%-28.6%
'26/03/0430.35-0.9-2.88%+1.44%32828.88-1494.77-4.35%+27.2%+1.47%-25.8%
'26/03/0331.25+0.05+0.16%+1.6%34323.65-771.44-2.2%+24.4%+2.36%-22.8%
'26/03/0231.2-0.1-0.32%+1.28%35095.09-319.4-0.9%+23.3%+0.58%-22%
'26/02/2631.300%+1.28%35414.49+1.420%+23.3%0%-22.1%
'26/02/2531.3-0.25-0.79%+0.48%35413.07+712.25+2.05%+25.9%-2.84%-25.4%
'26/02/2431.55-0.1-0.32%+0.16%34700.82+927.56+2.75%+29.3%-3.07%-29.2%
'26/02/2331.65+0.4+1.28%+1.44%33773.26+167.55+0.5%+30%+0.78%-28.5%
'26/02/1131.25+0.1+0.32%+1.77%33605.71+532.74+1.61%+32.1%-1.29%-30.3%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.15+0.15+0.48%+2.26%33072.97+668.35+2.06%+34.8%-1.58%-32.5%
'26/02/0931+0.95+3.16%+5.49%32404.62+621.7+1.96%+37.4%+1.2%-31.9%
'26/02/0630.05-0.35-1.15%+4.28%31782.92-18.35-0.06%+37.3%-1.09%-33.1%
'26/02/0530.400%+4.28%31801.27-488.54-1.51%+35.3%+1.51%-31%
'26/02/0430.4+0.4+1.33%+5.67%32289.81+94.45+0.29%+35.7%+1.04%-30%
'26/02/033000%+5.67%32195.36+571.33+1.81%+38.1%-1.81%-32.4%
'26/02/0230-0.4-1.32%+4.28%31624.03-439.72-1.37%+36.2%+0.05%-31.9%
'26/01/3030.400%+4.28%32063.75-472.52-1.45%+34.2%+1.45%-30%
'26/01/2930.400%+4.28%32536.27-267.55-0.82%+33.1%+0.82%-28.9%
'26/01/2830.4-0.55-1.78%+2.42%32803.82+485.9+1.5%+35.1%-3.28%-32.7%
'26/01/2730.95-0.05-0.16%+2.26%32317.92+253.4+0.79%+36.2%-0.95%-34%
'26/01/2631-0.3-0.96%+1.28%32064.52+103.01+0.32%+36.6%-1.28%-35.4%
'26/01/2331.3-0.05-0.16%+1.12%31961.51+215.43+0.68%+37.6%-0.84%-36.5%
'26/01/2231.35+0.35+1.13%+2.26%31746.08+499.71+1.6%+39.8%-0.47%-37.5%
'26/01/2131-0.65-2.05%+0.16%31246.37-513.62-1.62%+37.5%-0.43%-37.4%
'26/01/2031.65-0.1-0.31%-0.16%31759.99+120.7+0.38%+38%-0.69%-38.2%
'26/01/1931.75-0.35-1.09%-1.25%31639.29+230.59+0.73%+39.1%-1.82%-40.3%
'26/01/1632.1+0.1+0.31%-0.94%31408.7+598.12+1.94%+41.8%-1.63%-42.7%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532+0.4+1.27%+0.32%30810.58-131.2-0.42%+41.2%+1.69%-40.8%
'26/01/1431.6+0.4+1.28%+1.6%30941.78+234.56+0.76%+42.2%+0.52%-40.6%
'26/01/1331.2-0.35-1.11%+0.48%30707.22+139.93+0.46%+42.9%-1.57%-42.4%
'26/01/1231.55-0.5-1.56%-1.09%30567.29+278.33+0.92%+44.2%-2.48%-45.3%
'26/01/0932.05-0.1-0.31%-1.4%30288.96-71.59-0.24%+43.9%-0.07%-45.3%
'26/01/0832.15+0.25+0.78%-0.63%30360.55-74.92-0.25%+43.5%+1.03%-44.1%
'26/01/0731.900%-0.63%30435.47-140.83-0.46%+42.8%+0.46%-43.5%
'26/01/0631.9-0.2-0.62%-1.25%30576.3+471.26+1.57%+45.1%-2.19%-46.3%
'26/01/0532.1-0.6-1.83%-3.06%30105.04+755.23+2.57%+48.8%-4.4%-51.9%
'26/01/0232.7+0.1+0.31%-2.76%29349.81+386.21+1.33%+50.8%-1.02%-53.6%
'25/12/3132.6-0.25-0.76%-3.5%28963.6+256.47+0.89%+52.1%-1.65%-55.6%
'25/12/3032.85-0.15-0.45%-3.94%28707.13-103.76-0.36%+51.6%-0.09%-55.5%
'25/12/2933-0.15-0.45%-4.37%28810.89+254.87+0.89%+52.9%-1.34%-57.3%
'25/12/2633.15-0.15-0.45%-4.8%28556.02+184.04+0.65%+53.9%-1.1%-58.7%
'25/12/2433.3+0.05+0.15%-4.66%28371.98+61.51+0.22%+54.3%-0.07%-58.9%
'25/12/2333.25-0.2-0.6%-5.23%28310.47+160.83+0.57%+55.2%-1.17%-60.4%
'25/12/2233.45+0.9+2.76%-2.61%28149.64+453.29+1.64%+57.7%+1.12%-60.3%
'25/12/1932.55+1.3+4.16%+1.44%27696.35+227.82+0.83%+59%+3.33%-57.6%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.25+0.15+0.48%+1.93%27468.53-56.64-0.21%+58.7%+0.69%-56.7%
'25/12/1731.1+0.2+0.65%+2.59%27525.17-11.49-0.04%+58.6%+0.69%-56%
'25/12/1630.9-0.1-0.32%+2.26%27536.66-330.28-1.19%+56.7%+0.87%-54.5%
'25/12/153100%+2.26%27866.94-331.08-1.17%+54.9%+1.17%-52.6%
'25/12/1231+0.35+1.14%+3.43%28198.02+173.27+0.62%+55.8%+0.52%-52.4%
'25/12/1130.65+0.45+1.49%+4.97%28024.75-375.98-1.32%+53.8%+2.81%-48.8%
'25/12/1030.2-0.5-1.63%+3.26%28400.73+218.13+0.77%+55%-2.4%-51.7%
'25/12/0930.700%+3.26%28182.6-121.18-0.43%+54.3%+0.43%-51.1%
'25/12/0830.7-0.95-3%+0.16%28303.78+322.89+1.15%+56.1%-4.15%-55.9%
'25/12/0531.65-0.1-0.31%-0.16%27980.89+185.18+0.67%+57.1%-0.98%-57.3%
'25/12/0431.75+0.05+0.16%0%27795.71+2.67+0.01%+57.1%+0.15%-57.1%
'25/12/0331.7+0.25+0.79%+0.79%27793.04+228.77+0.83%+58.4%-0.04%-57.7%
'25/12/0231.45+0.05+0.16%+0.96%27564.27+221.74+0.81%+59.7%-0.65%-58.8%
'25/12/0131.4-0.35-1.1%-0.16%27342.53-283.95-1.03%+58.1%-0.07%-58.2%
'25/11/2831.75-0.2-0.63%-0.78%27626.48+71.95+0.26%+58.5%-0.89%-59.3%
'25/11/2731.95-0.05-0.16%-0.94%27554.53+144.99+0.53%+59.3%-0.69%-60.3%
'25/11/2632+0.85+2.73%+1.77%27409.54+497.37+1.85%+62.3%+0.88%-60.5%
'25/11/2531.15+0.4+1.3%+3.09%26912.17+407.93+1.54%+64.8%-0.24%-61.7%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.75+0.35+1.15%+4.28%26504.24+69.3+0.26%+65.2%+0.89%-60.9%
'25/11/2130.4-0.75-2.41%+1.77%26434.94-991.42-3.61%+59.2%+1.2%-57.5%
'25/11/2031.15+0.05+0.16%+1.93%27426.36+846.24+3.18%+64.3%-3.02%-62.4%
'25/11/1931.1-0.4-1.27%+0.63%26580.12-176-0.66%+63.2%-0.61%-62.6%
'25/11/1831.5+0.2+0.64%+1.28%26756.12-691.19-2.52%+59.1%+3.16%-57.8%
'25/11/1731.3-0.1-0.32%+0.96%27447.31+49.81+0.18%+59.4%-0.5%-58.5%