8931 大汽電 / K線比較(日)

8931 大汽電

日期: 11/13

8931 大汽電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.25	41.6	-0.35	-0.84%	3.73%	41.4	41.6	40.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
65	268.8萬	41	1.59張/筆	41.25	2.42	31.25	-0.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	66.37萬	5	3.2張/筆	41.48	+0.15 (+0.36%)

連續漲跌: 首日下跌 ( -0.35元 / -0.84%)

財報評分: 最新43分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大汽電受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 11/13 13:50)

• 大汽電董事會決議成立永續發展委員會 (公告訊息 11/03 16:19)

• 大汽電董事會通過2026年第三季個別財務報告 (公告訊息 11/03 16:16)

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

8931 大汽電 vs 加權指數每日股價行情詳細資料
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	41.25	-0.35	-0.84%	-0.84%	43675.12	+583.25	+1.35%	+1.35%	-2.19%	-2.19%
'26/11/12	41.6	+0.15	+0.36%	-0.48%	43091.87	-1165.28	-2.63%	-1.32%	+2.99%	+0.83%
'26/11/11	41.45	-0.4	-0.96%	-1.43%	44257.15	+1545.23	+3.62%	+2.26%	-4.58%	-3.69%
'26/11/10	41.85	-0.15	-0.36%	-1.79%	42711.92	+1050.22	+2.52%	+4.83%	-2.88%	-6.62%
'26/11/09	42	+0.7	+1.69%	-0.12%	41661.7	+1960.06	+4.94%	+10%	-3.25%	-10.1%
'26/11/06	41.3	-0.15	-0.36%	-0.48%	39701.64	-1873.08	-4.51%	+5.05%	+4.15%	-5.53%
'26/11/05	41.45	+0.55	+1.34%	+0.86%	41574.72	-1374.19	-3.2%	+1.69%	+4.54%	-0.84%
'26/11/04	40.9	-0.15	-0.37%	+0.49%	42948.91	-358.63	-0.83%	+0.85%	+0.46%	-0.36%
'26/11/03	41.05	-1.15	-2.73%	-2.25%	43307.54	-1612.6	-3.59%	-2.77%	+0.86%	+0.52%
'26/11/02	42.2	+0.25	+0.6%	-1.67%	44920.14	-291.69	-0.65%	-3.4%	+1.25%	+1.73%
'26/10/30	41.95	-0.1	-0.24%	-1.9%	45211.83	-1156.5	-2.49%	-5.81%	+2.25%	+3.91%
'26/10/29	42.05	-0.05	-0.12%	-2.02%	46368.33	-667.25	-1.42%	-7.14%	+1.3%	+5.13%
'26/10/28	42.1	+0.45	+1.08%	-0.96%	47035.58	+939.35	+2.04%	-5.25%	-0.96%	+4.29%
'26/10/27	41.65	-0.3	-0.72%	-1.67%	46096.23	+54.8	+0.12%	-5.14%	-0.84%	+3.47%
'26/10/22	41.95	-0.05	-0.12%	-1.79%	46041.43	-846.34	-1.81%	-6.85%	+1.69%	+5.07%
'26/10/21	42	+0.1	+0.24%	-1.55%	46887.77	+594.84	+1.28%	-5.65%	-1.04%	+4.1%
'26/10/20	41.9	-0.65	-1.53%	-3.06%	46292.93	-529.15	-1.13%	-6.72%	-0.4%	+3.67%
'26/10/19	42.55	-0.4	-0.93%	-3.96%	46822.08	-289.18	-0.61%	-7.29%	-0.32%	+3.34%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	42.95	-0.05	-0.12%	-4.07%	47111.26	+141.39	+0.3%	-7.01%	-0.42%	+2.94%
'26/10/15	43	+0.05	+0.12%	-3.96%	46969.87	-1655.96	-3.41%	-10.2%	+3.53%	+6.22%
'26/10/14	42.95	-0.2	-0.46%	-4.4%	48625.83	+284.52	+0.59%	-9.65%	-1.05%	+5.25%
'26/10/13	43.15	+0.65	+1.53%	-2.94%	48341.31	-960.65	-1.95%	-11.4%	+3.48%	+8.47%
'26/10/12	42.5	-0.05	-0.12%	-3.06%	49301.96	-11.48	-0.02%	-11.4%	-0.1%	+8.38%
'26/10/08	42.55	0	0%	-3.06%	49313.44	-492.93	-0.99%	-12.3%	+0.99%	+9.25%
'26/10/07	42.55	-0.1	-0.23%	-3.28%	49806.37	-16.18	-0.03%	-12.3%	-0.2%	+9.06%
'26/10/06	42.65	+0.25	+0.59%	-2.71%	49822.55	+110.51	+0.22%	-12.1%	+0.37%	+9.43%
'26/10/05	42.4	-0.45	-1.05%	-3.73%	49712.04	+1236.3	+2.55%	-9.9%	-3.6%	+6.17%
'26/10/02	42.85	+0.2	+0.47%	-3.28%	48475.74	+122.25	+0.25%	-9.68%	+0.22%	+6.39%
'26/10/01	42.65	-0.6	-1.39%	-4.62%	48353.49	+413.36	+0.86%	-8.9%	-2.25%	+4.27%
'26/09/30	43.25	+0.1	+0.23%	-4.4%	47940.13	+308.17	+0.65%	-8.31%	-0.42%	+3.9%
'26/09/29	43.15	+0.1	+0.23%	-4.18%	47631.96	-392.64	-0.82%	-9.06%	+1.05%	+4.88%
'26/09/24	43.05	+0.05	+0.12%	-4.07%	48024.6	-132.69	-0.28%	-9.31%	+0.4%	+5.24%
'26/09/23	43	-0.05	-0.12%	-4.18%	48157.29	+357.12	+0.75%	-8.63%	-0.87%	+4.45%
'26/09/22	43.05	+0.05	+0.12%	-4.07%	47800.17	+81.33	+0.17%	-8.47%	-0.05%	+4.4%
'26/09/21	43	0	0%	-4.07%	47718.84	+538.09	+1.14%	-7.43%	-1.14%	+3.36%
'26/09/18	43	-0.6	-1.38%	-5.39%	47180.75	+892.75	+1.93%	-5.64%	-3.31%	+0.25%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	43.6	+0.6	+1.4%	-4.07%	46288	+439.1	+0.96%	-4.74%	+0.44%	+0.67%
'26/09/16	43	-0.1	-0.23%	-4.29%	45848.9	+337.41	+0.74%	-4.03%	-0.97%	-0.26%
'26/09/15	43.1	-0.1	-0.23%	-4.51%	45511.49	-351.03	-0.77%	-4.77%	+0.54%	+0.26%
'26/09/14	43.2	+1.95	+4.73%	0%	45862.52	-322.33	-0.7%	-5.43%	+5.43%	+5.43%
'26/09/11	41.25	+0.2	+0.49%	+0.49%	46184.85	-755.64	-1.61%	-6.96%	+2.1%	+7.44%
'26/09/10	41.05	+0.1	+0.24%	+0.73%	46940.49	-242.87	-0.51%	-7.44%	+0.75%	+8.17%
'26/09/09	40.95	+0.05	+0.12%	+0.86%	47183.36	+77.58	+0.16%	-7.28%	-0.04%	+8.14%
'26/09/08	40.9	-0.15	-0.37%	+0.49%	47105.78	-220.49	-0.47%	-7.71%	+0.1%	+8.2%
'26/09/07	41.05	+0.05	+0.12%	+0.61%	47326.27	+775.14	+1.67%	-6.18%	-1.55%	+6.79%
'26/09/04	41	+0.05	+0.12%	+0.73%	46551.13	+693.47	+1.51%	-4.76%	-1.39%	+5.49%
'26/09/03	40.95	-0.25	-0.61%	+0.12%	45857.66	-307.06	-0.67%	-5.39%	+0.06%	+5.51%
'26/09/02	41.2	-0.2	-0.48%	-0.36%	46164.72	-784	-1.67%	-6.97%	+1.19%	+6.61%
'26/09/01	41.4	+0.05	+0.12%	-0.24%	46948.72	+820.25	+1.78%	-5.32%	-1.66%	+5.08%
'26/08/31	41.35	+0.25	+0.61%	+0.36%	46128.47	-202.98	-0.44%	-5.73%	+1.05%	+6.1%
'26/08/28	41.1	-0.05	-0.12%	+0.24%	46331.45	+356.23	+0.77%	-5%	-0.89%	+5.25%
'26/08/27	41.15	+0.15	+0.37%	+0.61%	45975.22	+142.6	+0.31%	-4.71%	+0.06%	+5.32%
'26/08/26	41	0	0%	+0.61%	45832.62	+663.16	+1.47%	-3.31%	-1.47%	+3.92%
'26/08/25	41	+0.15	+0.37%	+0.98%	45169.46	+407.14	+0.91%	-2.43%	-0.54%	+3.41%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	40.95	0	0%	+0.98%	44762.32	-461.97	-1.02%	-3.43%	+1.02%	+4.4%
'26/08/21	40.95	+0.35	+0.86%	+1.85%	45224.29	+290.55	+0.65%	-2.8%	+0.21%	+4.65%
'26/08/20	40.6	0	0%	+1.85%	44933.74	+214.39	+0.48%	-2.34%	-0.48%	+4.18%
'26/08/19	40.6	-0.05	-0.12%	+1.72%	44719.35	-589.33	-1.3%	-3.61%	+1.18%	+5.33%
'26/08/18	40.65	+0.05	+0.12%	+1.85%	45308.68	-548.59	-1.2%	-4.76%	+1.32%	+6.61%
'26/08/17	40.6	-0.1	-0.25%	+1.6%	45857.27	+46.26	+0.1%	-4.66%	-0.35%	+6.26%
'26/08/14	40.7	-0.1	-0.25%	+1.35%	45811.01	-210.47	-0.46%	-5.1%	+0.21%	+6.45%
'26/08/13	40.8	+0.3	+0.74%	+2.1%	46021.48	+503.41	+1.11%	-4.05%	-0.37%	+6.15%
'26/08/12	40.5	+0.1	+0.25%	+2.35%	45518.07	+397.35	+0.88%	-3.2%	-0.63%	+5.56%
'26/08/11	40.4	-0.2	-0.49%	+1.85%	45120.72	+191.96	+0.43%	-2.79%	-0.92%	+4.64%
'26/08/10	40.6	-0.15	-0.37%	+1.47%	44928.76	+702.85	+1.59%	-1.25%	-1.96%	+2.72%
'26/08/07	40.75	-0.05	-0.12%	+1.35%	44225.91	-170.79	-0.38%	-1.63%	+0.26%	+2.97%
'26/08/06	40.8	-0.1	-0.24%	+1.1%	44396.7	-214.9	-0.48%	-2.1%	+0.24%	+3.2%
'26/08/05	40.9	-0.15	-0.37%	+0.73%	44611.6	+1250.94	+2.88%	+0.73%	-3.25%	+0.01%
'26/08/04	41.05	-0.35	-0.85%	-0.12%	43360.66	-25.75	-0.06%	+0.67%	-0.79%	-0.79%
'26/08/03	41.4	0	0%	-0.12%	43386.41	+266.66	+0.62%	+1.29%	-0.62%	-1.41%
'26/07/31	41.4	+0.5	+1.22%	+1.1%	43119.75	+3186.45	+7.98%	+9.37%	-6.76%	-8.27%
'26/07/30	40.9	+0.3	+0.74%	+1.85%	39933.3	-105.88	-0.26%	+9.08%	+1%	-7.23%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	42.2	-0.1	-0.24%	+1.54%	40039.18	-1564.18	-3.76%	+4.98%	+3.52%	-3.44%
'26/07/28	42.3	-0.1	-0.24%	+1.3%	41603.36	-2030.83	-4.65%	+0.09%	+4.41%	+1.2%
'26/07/27	42.4	+0.3	+0.71%	+2.02%	43634.19	-20.65	-0.05%	+0.05%	+0.76%	+1.97%
'26/07/24	42.1	-0.2	-0.47%	+1.54%	43654.84	-1195.97	-2.67%	-2.62%	+2.2%	+4.16%
'26/07/23	42.3	+0.4	+0.95%	+2.51%	44850.81	+25.03	+0.06%	-2.57%	+0.89%	+5.07%
'26/07/22	41.9	+0.55	+1.33%	+3.87%	44825.78	+592.91	+1.34%	-1.26%	-0.01%	+5.13%
'26/07/21	41.35	+0.1	+0.24%	+4.12%	44232.87	+1783.17	+4.2%	+2.89%	-3.96%	+1.23%
'26/07/20	41.25	-0.25	-0.6%	+3.49%	42449.7	-221.57	-0.52%	+2.35%	-0.08%	+1.14%
'26/07/17	41.5	-0.85	-2.01%	+1.42%	42671.27	-2953.71	-6.47%	-4.27%	+4.46%	+5.69%
'26/07/16	42.35	0	0%	+1.42%	45624.98	-6.61	-0.01%	-4.29%	+0.01%	+5.7%
'26/07/15	42.35	+0.15	+0.36%	+1.78%	45631.59	+893.64	+2%	-2.38%	-1.64%	+4.15%
'26/07/14	42.2	-0.1	-0.24%	+1.54%	44737.95	-642.57	-1.42%	-3.76%	+1.18%	+5.29%
'26/07/13	42.3	-1.3	-2.98%	-1.49%	45380.52	+25.91	+0.06%	-3.7%	-3.04%	+2.21%
'26/07/09	43.6	+0.45	+1.04%	-0.46%	45354.61	-379.8	-0.83%	-4.5%	+1.87%	+4.04%
'26/07/08	43.15	+0.35	+0.82%	+0.35%	45734.41	+255.3	+0.56%	-3.97%	+0.26%	+4.32%
'26/07/07	42.8	-0.6	-1.38%	-1.04%	45479.11	-1077.28	-2.31%	-6.19%	+0.93%	+5.15%
'26/07/06	43.4	+1	+2.36%	+1.3%	46556.39	-224.23	-0.48%	-6.64%	+2.84%	+7.94%
'26/07/03	42.4	+0.3	+0.71%	+2.02%	46780.62	+36.46	+0.08%	-6.57%	+0.63%	+8.58%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	42.1	+0.35	+0.84%	+2.87%	46744.16	-274.83	-0.58%	-7.11%	+1.42%	+9.99%
'26/07/01	41.75	+0.25	+0.6%	+3.49%	47018.99	+893.08	+1.94%	-5.31%	-1.34%	+8.81%
'26/06/30	41.5	-0.1	-0.24%	+3.25%	46125.91	+1126.01	+2.5%	-2.94%	-2.74%	+6.19%
'26/06/29	41.6	-0.15	-0.36%	+2.87%	44999.9	+428.14	+0.96%	-2.01%	-1.32%	+4.89%
'26/06/26	41.75	-0.15	-0.36%	+2.51%	44571.76	-1683.5	-3.64%	-5.58%	+3.28%	+8.08%
'26/06/25	41.9	+0.05	+0.12%	+2.63%	46255.26	+211.66	+0.46%	-5.14%	-0.34%	+7.77%
'26/06/24	41.85	-0.25	-0.59%	+2.02%	46043.6	-1057.05	-2.24%	-7.27%	+1.65%	+9.29%
'26/06/23	42.1	0	0%	+2.02%	47100.65	-640.86	-1.34%	-8.52%	+1.34%	+10.5%
'26/06/22	42.1	-0.1	-0.24%	+1.78%	47741.51	+1276.31	+2.75%	-6%	-2.99%	+7.78%
'26/06/18	42.2	+0.4	+0.96%	+2.75%	46465.2	+587.81	+1.28%	-4.8%	-0.32%	+7.55%
'26/06/17	41.8	-0.1	-0.24%	+2.51%	45877.39	+68.2	+0.15%	-4.66%	-0.39%	+7.16%
'26/06/16	41.9	-0.3	-0.71%	+1.78%	45809.19	+412.2	+0.91%	-3.79%	-1.62%	+5.57%
'26/06/15	42.2	-0.5	-1.17%	+0.59%	45396.99	+1227.95	+2.78%	-1.12%	-3.95%	+1.7%
'26/06/12	42.7	0	0%	+0.59%	44169.04	+1019.58	+2.36%	+1.22%	-2.36%	-0.63%
'26/06/11	42.7	-0.2	-0.47%	+0.12%	43149.46	-76.08	-0.18%	+1.04%	-0.29%	-0.92%
'26/06/10	42.9	-0.2	-0.46%	-0.35%	43225.54	-1478.9	-3.31%	-2.3%	+2.85%	+1.95%
'26/06/09	43.1	+1.45	+3.48%	+3.12%	44704.44	+1201.66	+2.76%	+0.4%	+0.72%	+2.73%
'26/06/08	41.65	-1.45	-3.36%	-0.35%	43502.78	-1568.16	-3.48%	-3.1%	+0.12%	+2.75%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	43.1	-0.1	-0.23%	-0.58%	45070.94	-606.52	-1.33%	-4.38%	+1.1%	+3.8%
'26/06/04	43.2	+0.6	+1.41%	+0.82%	45677.46	-781.7	-1.68%	-5.99%	+3.09%	+6.81%
'26/06/03	42.6	+0.3	+0.71%	+1.54%	46459.16	+901.85	+1.98%	-4.13%	-1.27%	+5.67%
'26/06/02	42.3	0	0%	+1.54%	45557.31	+219.4	+0.48%	-3.67%	-0.48%	+5.2%
'26/06/01	42.3	0	0%	+1.54%	45337.91	+604.97	+1.35%	-2.36%	-1.35%	+3.9%
'26/05/29	42.3	+0.15	+0.36%	+1.9%	44732.94	+1096.5	+2.51%	+0.09%	-2.15%	+1.81%
'26/05/28	42.15	-1.35	-3.1%	-1.26%	43636.44	-620.36	-1.4%	-1.31%	-1.7%	+0.05%
'26/05/27	43.5	+0.8	+1.87%	+0.59%	44256.8	+731.43	+1.68%	+0.34%	+0.19%	+0.24%
'26/05/26	42.7	+0.7	+1.67%	+2.26%	43525.37	-119.03	-0.27%	+0.07%	+1.94%	+2.19%
'26/05/25	42	-0.25	-0.59%	+1.66%	43644.4	+1376.43	+3.26%	+3.33%	-3.85%	-1.67%
'26/05/22	42.25	+0.25	+0.6%	+2.26%	42267.97	+899.76	+2.18%	+5.58%	-1.58%	-3.31%
'26/05/21	42	+0.1	+0.24%	+2.51%	41368.21	+1347.39	+3.37%	+9.13%	-3.13%	-6.63%
'26/05/20	41.9	-0.3	-0.71%	+1.78%	40020.82	-154.74	-0.39%	+8.71%	-0.32%	-6.93%
'26/05/19	42.2	+0.05	+0.12%	+1.9%	40175.56	-716.26	-1.75%	+6.81%	+1.87%	-4.91%
'26/05/18	42.15	+0.05	+0.12%	+2.02%	40891.82	-280.54	-0.68%	+6.08%	+0.8%	-4.06%
'26/05/15	42.1	-0.5	-1.17%	+0.82%	41172.36	-579.39	-1.39%	+4.61%	+0.22%	-3.79%
'26/05/14	42.6	-0.05	-0.12%	+0.7%	41751.75	+377.25	+0.91%	+5.56%	-1.03%	-4.86%
'26/05/13	42.65	+1.35	+3.27%	+4%	41374.5	-523.82	-1.25%	+4.24%	+4.52%	-0.25%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	41.3	-0.3	-0.72%	+3.25%	41898.32	+108.26	+0.26%	+4.51%	-0.98%	-1.27%
'26/05/11	41.6	0	0%	+3.25%	41790.06	+186.12	+0.45%	+4.98%	-0.45%	-1.73%
'26/05/08	41.6	0	0%	+3.25%	41603.94	-329.84	-0.79%	+4.15%	+0.79%	-0.91%
'26/05/07	41.6	0	0%	+3.25%	41933.78	+794.93	+1.93%	+6.17%	-1.93%	-2.92%
'26/05/06	41.6	0	0%	+3.25%	41138.85	+369.56	+0.91%	+7.13%	-0.91%	-3.88%
'26/05/05	41.6	+0.15	+0.36%	+3.62%	40769.29	+64.15	+0.16%	+7.3%	+0.2%	-3.68%
'26/05/04	41.45	0	0%	+3.62%	40705.14	+1778.51	+4.57%	+12.2%	-4.57%	-8.58%
'26/04/30	41.45	-0.35	-0.84%	+2.75%	38926.63	-376.87	-0.96%	+11.1%	+0.12%	-8.37%
'26/04/29	41.8	+0.15	+0.36%	+3.12%	39303.5	-218.23	-0.55%	+10.5%	+0.91%	-7.39%
'26/04/28	41.65	+0.15	+0.36%	+3.49%	39521.73	-94.9	-0.24%	+10.2%	+0.6%	-6.75%
'26/04/27	41.5	-0.35	-0.84%	+2.63%	39616.63	+684.23	+1.76%	+12.2%	-2.6%	-9.55%
'26/04/24	41.85	+0.55	+1.33%	+4%	38932.4	+1218.25	+3.23%	+15.8%	-1.9%	-11.8%
'26/04/23	41.3	-0.55	-1.31%	+2.63%	37714.15	-164.32	-0.43%	+15.3%	-0.88%	-12.7%
'26/04/22	41.85	-0.55	-1.3%	+1.3%	37878.47	+273.36	+0.73%	+16.1%	-2.03%	-14.8%
'26/04/21	42.4	0	0%	+1.3%	37605.11	+646.31	+1.75%	+18.2%	-1.75%	-16.9%
'26/04/20	42.4	0	0%	+1.3%	36958.8	+154.46	+0.42%	+18.7%	-0.42%	-17.4%
'26/04/17	42.4	+0.1	+0.24%	+1.54%	36804.34	-327.68	-0.88%	+17.6%	+1.12%	-16.1%
'26/04/16	42.3	+0.1	+0.24%	+1.78%	37132.02	+409.88	+1.12%	+18.9%	-0.88%	-17.2%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	42.2	+0.25	+0.6%	+2.38%	36722.14	+426.02	+1.17%	+20.3%	-0.57%	-17.9%
'26/04/14	41.95	-0.1	-0.24%	+2.14%	36296.12	+838.83	+2.37%	+23.2%	-2.61%	-21%
'26/04/13	42.05	+0.2	+0.48%	+2.63%	35457.29	+39.46	+0.11%	+23.3%	+0.37%	-20.7%
'26/04/10	41.85	0	0%	+2.63%	35417.83	+556.67	+1.6%	+25.3%	-1.6%	-22.7%
'26/04/09	41.85	-0.2	-0.48%	+2.14%	34861.16	+99.78	+0.29%	+25.6%	-0.77%	-23.5%
'26/04/08	42.05	+0.75	+1.82%	+4%	34761.38	+1531.56	+4.61%	+31.4%	-2.79%	-27.4%
'26/04/07	41.3	-2.05	-4.73%	-0.92%	33229.82	+657.39	+2.02%	+34.1%	-6.75%	-35%
'26/04/02	43.35	-0.15	-0.34%	-1.26%	32572.43	-602.39	-1.82%	+31.7%	+1.48%	-32.9%
'26/04/01	43.5	+0.05	+0.12%	-1.15%	33174.82	+1451.83	+4.58%	+37.7%	-4.46%	-38.8%
'26/03/31	43.45	-1.25	-2.8%	-3.91%	31722.99	-795.17	-2.45%	+34.3%	-0.35%	-38.2%
'26/03/30	44.7	-0.15	-0.33%	-4.24%	32518.16	-594.43	-1.8%	+31.9%	+1.47%	-36.1%
'26/03/27	44.85	+0.05	+0.11%	-4.13%	33112.59	-225.03	-0.68%	+31%	+0.79%	-35.1%
'26/03/26	44.8	+0.35	+0.79%	-3.37%	33337.62	-101.49	-0.3%	+30.6%	+1.09%	-34%
'26/03/25	44.45	-0.2	-0.45%	-3.81%	33439.11	+826.87	+2.54%	+33.9%	-2.99%	-37.7%
'26/03/24	44.65	+0.05	+0.11%	-3.7%	32612.24	-110.26	-0.34%	+33.5%	+0.45%	-37.2%
'26/03/23	44.6	-0.45	-1%	-4.66%	32722.5	-821.38	-2.45%	+30.2%	+1.45%	-34.9%
'26/03/20	45.05	-0.55	-1.21%	-5.81%	33543.88	-145.8	-0.43%	+29.6%	-0.78%	-35.5%
'26/03/19	45.6	+0.4	+0.88%	-4.98%	33689.68	-658.9	-1.92%	+27.2%	+2.8%	-32.1%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	45.2	+0.2	+0.44%	-4.56%	34348.58	+512.01	+1.51%	+29.1%	-1.07%	-33.6%
'26/03/17	45	-1.1	-2.39%	-6.83%	33836.57	+494.06	+1.48%	+31%	-3.87%	-37.8%
'26/03/16	46.1	-0.3	-0.65%	-7.44%	33342.51	-57.81	-0.17%	+30.8%	-0.48%	-38.2%
'26/03/13	46.4	-0.6	-1.28%	-8.62%	33400.32	-181.54	-0.54%	+30.1%	-0.74%	-38.7%
'26/03/12	47	+0.35	+0.75%	-7.93%	33581.86	-532.33	-1.56%	+28%	+2.31%	-36%
'26/03/11	46.65	-0.6	-1.27%	-9.1%	34114.19	+1342.32	+4.1%	+33.3%	-5.37%	-42.4%
'26/03/10	47.25	-1.15	-2.38%	-11.3%	32771.87	+661.45	+2.06%	+36%	-4.44%	-47.3%
'26/03/09	48.4	+0.55	+1.15%	-10.2%	32110.42	-1489.12	-4.43%	+30%	+5.58%	-40.2%
'26/03/06	47.85	0	0%	-10.2%	33599.54	-73.4	-0.22%	+29.7%	+0.22%	-39.9%
'26/03/05	47.85	+0.35	+0.74%	-9.58%	33672.94	+844.06	+2.57%	+33%	-1.83%	-42.6%
'26/03/04	47.5	+0.35	+0.74%	-8.91%	32828.88	-1494.77	-4.35%	+27.2%	+5.09%	-36.2%
'26/03/03	47.15	+0.65	+1.4%	-7.63%	34323.65	-771.44	-2.2%	+24.4%	+3.6%	-32.1%
'26/03/02	46.5	+0.3	+0.65%	-7.03%	35095.09	-319.4	-0.9%	+23.3%	+1.55%	-30.4%
'26/02/26	46.2	0	0%	-7.03%	35414.49	+1.42	0%	+23.3%	0%	-30.4%
'26/02/25	46.2	+0.1	+0.22%	-6.83%	35413.07	+712.25	+2.05%	+25.9%	-1.83%	-32.7%
'26/02/24	46.1	-0.2	-0.43%	-7.24%	34700.82	+927.56	+2.75%	+29.3%	-3.18%	-36.6%
'26/02/23	46.3	+0.65	+1.42%	-5.91%	33773.26	+167.55	+0.5%	+30%	+0.92%	-35.9%
'26/02/11	45.65	+1.2	+2.7%	-3.37%	33605.71	+532.74	+1.61%	+32.1%	+1.09%	-35.4%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	44.45	-0.1	-0.22%	-3.59%	33072.97	+668.35	+2.06%	+34.8%	-2.28%	-38.4%
'26/02/09	44.55	-0.15	-0.34%	-3.91%	32404.62	+621.7	+1.96%	+37.4%	-2.3%	-41.3%
'26/02/06	44.7	-0.15	-0.33%	-4.24%	31782.92	-18.35	-0.06%	+37.3%	-0.27%	-41.6%
'26/02/05	44.85	-0.1	-0.22%	-4.45%	31801.27	-488.54	-1.51%	+35.3%	+1.29%	-39.7%
'26/02/04	44.95	0	0%	-4.45%	32289.81	+94.45	+0.29%	+35.7%	-0.29%	-40.1%
'26/02/03	44.95	+0.15	+0.33%	-4.13%	32195.36	+571.33	+1.81%	+38.1%	-1.48%	-42.2%
'26/02/02	44.8	-0.1	-0.22%	-4.34%	31624.03	-439.72	-1.37%	+36.2%	+1.15%	-40.6%
'26/01/30	44.9	-0.8	-1.75%	-6.02%	32063.75	-472.52	-1.45%	+34.2%	-0.3%	-40.3%
'26/01/29	45.7	+0.2	+0.44%	-5.6%	32536.27	-267.55	-0.82%	+33.1%	+1.26%	-38.7%
'26/01/28	45.5	-0.35	-0.76%	-6.32%	32803.82	+485.9	+1.5%	+35.1%	-2.26%	-41.5%
'26/01/27	45.85	-0.05	-0.11%	-6.43%	32317.92	+253.4	+0.79%	+36.2%	-0.9%	-42.6%
'26/01/26	45.9	+0.4	+0.88%	-5.6%	32064.52	+103.01	+0.32%	+36.6%	+0.56%	-42.3%
'26/01/23	45.5	+0.3	+0.66%	-4.98%	31961.51	+215.43	+0.68%	+37.6%	-0.02%	-42.6%
'26/01/22	45.2	+0.3	+0.67%	-4.34%	31746.08	+499.71	+1.6%	+39.8%	-0.93%	-44.1%
'26/01/21	44.9	-0.2	-0.44%	-4.77%	31246.37	-513.62	-1.62%	+37.5%	+1.18%	-42.3%
'26/01/20	45.1	-0.15	-0.33%	-5.08%	31759.99	+120.7	+0.38%	+38%	-0.71%	-43.1%
'26/01/19	45.25	0	0%	-5.08%	31639.29	+230.59	+0.73%	+39.1%	-0.73%	-44.1%
'26/01/16	45.25	-0.2	-0.44%	-5.5%	31408.7	+598.12	+1.94%	+41.8%	-2.38%	-47.3%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	45.45	-0.25	-0.55%	-6.02%	30810.58	-131.2	-0.42%	+41.2%	-0.13%	-47.2%
'26/01/14	45.7	+0.1	+0.22%	-5.81%	30941.78	+234.56	+0.76%	+42.2%	-0.54%	-48%
'26/01/13	45.6	+0.15	+0.33%	-5.5%	30707.22	+139.93	+0.46%	+42.9%	-0.13%	-48.4%
'26/01/12	45.45	-0.15	-0.33%	-5.81%	30567.29	+278.33	+0.92%	+44.2%	-1.25%	-50%
'26/01/09	45.6	+0.05	+0.11%	-5.71%	30288.96	-71.59	-0.24%	+43.9%	+0.35%	-49.6%
'26/01/08	45.55	-0.55	-1.19%	-6.83%	30360.55	-74.92	-0.25%	+43.5%	-0.94%	-50.3%
'26/01/07	46.1	+0.25	+0.55%	-6.32%	30435.47	-140.83	-0.46%	+42.8%	+1.01%	-49.2%
'26/01/06	45.85	+0.25	+0.55%	-5.81%	30576.3	+471.26	+1.57%	+45.1%	-1.02%	-50.9%
'26/01/05	45.6	-0.2	-0.44%	-6.22%	30105.04	+755.23	+2.57%	+48.8%	-3.01%	-55%
'26/01/02	45.8	-0.1	-0.22%	-6.43%	29349.81	+386.21	+1.33%	+50.8%	-1.55%	-57.2%
'25/12/31	45.9	+0.4	+0.88%	-5.6%	28963.6	+256.47	+0.89%	+52.1%	-0.01%	-57.7%
'25/12/30	45.5	-0.3	-0.66%	-6.22%	28707.13	-103.76	-0.36%	+51.6%	-0.3%	-57.8%
'25/12/29	45.8	-0.05	-0.11%	-6.32%	28810.89	+254.87	+0.89%	+52.9%	-1%	-59.3%
'25/12/26	45.85	+0.05	+0.11%	-6.22%	28556.02	+184.04	+0.65%	+53.9%	-0.54%	-60.2%
'25/12/24	45.8	-0.15	-0.33%	-6.53%	28371.98	+61.51	+0.22%	+54.3%	-0.55%	-60.8%
'25/12/23	45.95	+0.2	+0.44%	-6.12%	28310.47	+160.83	+0.57%	+55.2%	-0.13%	-61.3%
'25/12/22	45.75	+0.1	+0.22%	-5.91%	28149.64	+453.29	+1.64%	+57.7%	-1.42%	-63.6%
'25/12/19	45.65	+0.65	+1.44%	-4.56%	27696.35	+227.82	+0.83%	+59%	+0.61%	-63.6%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	45	+0.1	+0.22%	-4.34%	27468.53	-56.64	-0.21%	+58.7%	+0.43%	-63%
'25/12/17	44.9	-0.9	-1.97%	-6.22%	27525.17	-11.49	-0.04%	+58.6%	-1.93%	-64.8%
'25/12/16	45.8	-0.65	-1.4%	-7.53%	27536.66	-330.28	-1.19%	+56.7%	-0.21%	-64.3%
'25/12/15	46.45	-0.65	-1.38%	-8.81%	27866.94	-331.08	-1.17%	+54.9%	-0.21%	-63.7%
'25/12/12	47.1	-0.1	-0.21%	-9%	28198.02	+173.27	+0.62%	+55.8%	-0.83%	-64.8%
'25/12/11	47.2	+0.15	+0.32%	-8.71%	28024.75	-375.98	-1.32%	+53.8%	+1.64%	-62.5%
'25/12/10	47.05	+0.1	+0.21%	-8.52%	28400.73	+218.13	+0.77%	+55%	-0.56%	-63.5%
'25/12/09	46.95	-0.1	-0.21%	-8.71%	28182.6	-121.18	-0.43%	+54.3%	+0.22%	-63%
'25/12/08	47.05	+0.1	+0.21%	-8.52%	28303.78	+322.89	+1.15%	+56.1%	-0.94%	-64.6%
'25/12/05	46.95	+0.1	+0.21%	-8.32%	27980.89	+185.18	+0.67%	+57.1%	-0.46%	-65.5%
'25/12/04	46.85	+0.3	+0.64%	-7.73%	27795.71	+2.67	+0.01%	+57.1%	+0.63%	-64.9%
'25/12/03	46.55	+0.15	+0.32%	-7.44%	27793.04	+228.77	+0.83%	+58.4%	-0.51%	-65.9%
'25/12/02	46.4	-0.2	-0.43%	-7.83%	27564.27	+221.74	+0.81%	+59.7%	-1.24%	-67.6%
'25/12/01	46.6	+0.3	+0.65%	-7.24%	27342.53	-283.95	-1.03%	+58.1%	+1.68%	-65.3%
'25/11/28	46.3	+0.2	+0.43%	-6.83%	27626.48	+71.95	+0.26%	+58.5%	+0.17%	-65.3%
'25/11/27	46.1	+0.45	+0.99%	-5.91%	27554.53	+144.99	+0.53%	+59.3%	+0.46%	-65.3%
'25/11/26	45.65	+0.1	+0.22%	-5.71%	27409.54	+497.37	+1.85%	+62.3%	-1.63%	-68%
'25/11/25	45.55	-0.05	-0.11%	-5.81%	26912.17	+407.93	+1.54%	+64.8%	-1.65%	-70.6%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	45.6	+0.3	+0.66%	-5.19%	26504.24	+69.3	+0.26%	+65.2%	+0.4%	-70.4%
'25/11/21	45.3	-0.4	-0.88%	-6.02%	26434.94	-991.42	-3.61%	+59.2%	+2.73%	-65.3%
'25/11/20	45.7	-0.1	-0.22%	-6.22%	27426.36	+846.24	+3.18%	+64.3%	-3.4%	-70.5%
'25/11/19	45.8	+0.85	+1.89%	-4.45%	26580.12	-176	-0.66%	+63.2%	+2.55%	-67.7%
'25/11/18	44.95	-0.5	-1.1%	-5.5%	26756.12	-691.19	-2.52%	+59.1%	+1.42%	-64.6%
'25/11/17	45.45	-2.45	-5.11%	-10.3%	27447.31	+49.81	+0.18%	+59.4%	-5.29%	-69.7%

8931 大汽電 / K線比較(日)

8931 大汽電

新聞及公告

vs 送出

8931 大汽電 與 加權指數 之日K線圖比較

vs

8931 大汽電與加權指數之日K線圖比較