8477 創業家 / K線比較(日)

8477 創業家

日期: 11/13

8477 創業家當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.3	12.3	0	0%	2.03%	12.25	12.3	12.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13	15.71萬	24	540股/筆	12.13	1.57	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	8.67萬	16	439張/筆	12.33	-0.1 (-0.81%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正創業家2026年第3季合併財務報告iXBRL申報資訊 (更正待註銷股本股數及每股淨值) (公告訊息 11/13 13:45)

• 創業家財務主管、會計主管異動 (公告訊息 11/06 15:52)

• 創業家代理發言人異動 (公告訊息 11/06 15:50)

• 創業家董事會決議辦理112年發行之限制員工權利新股收回註銷暨訂定減資基準日 (公告訊息 11/06 15:48)

• 創業家董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:45)

• 創業家審計委員會及薪資報酬委員會委員辭任 (公告訊息 09/30 18:25)

• 創業家獨立董事辭任 (公告訊息 09/30 18:22)

• 更正公告創業家2026年第1次及第2次私募普通股交付日及到期日 (公告訊息 08/10 16:34)

• 創業家董事會決議對子公司漢錸科技股份有限公司增加投資 (公告訊息 08/06 17:55)

• 創業家董事會決議預計向關係人取得不動產 (公告訊息 08/06 17:54)

• 創業家董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:50)

• 創業家2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:01)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

8477 創業家 vs 加權指數每日股價行情詳細資料
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	12.3	0	0%	0%	43675.12	+583.25	+1.35%	+1.35%	-1.35%	-1.35%
'26/11/12	12.3	-0.1	-0.81%	-0.81%	43091.87	-1165.28	-2.63%	-1.32%	+1.82%	+0.51%
'26/11/11	12.45	0	0%	-0.8%	44257.15	+1545.23	+3.62%	+2.26%	-3.62%	-3.06%
'26/11/10	12.45	+0.3	+2.47%	+1.65%	42711.92	+1050.22	+2.52%	+4.83%	-0.05%	-3.19%
'26/11/09	12.15	+0.05	+0.41%	+2.07%	41661.7	+1960.06	+4.94%	+10%	-4.53%	-7.94%
'26/11/06	12.1	-0.25	-2.02%	0%	39701.64	-1873.08	-4.51%	+5.05%	+2.49%	-5.05%
'26/11/05	12.35	0	0%	0%	41574.72	-1374.19	-3.2%	+1.69%	+3.2%	-1.69%
'26/11/04	12.35	-0.15	-1.2%	-1.2%	42948.91	-358.63	-0.83%	+0.85%	-0.37%	-2.05%
'26/11/03	12.5	-0.8	-6.02%	-7.14%	43307.54	-1612.6	-3.59%	-2.77%	-2.43%	-4.37%
'26/11/02	13.3	0	0%	-7.14%	44920.14	-291.69	-0.65%	-3.4%	+0.65%	-3.74%
'26/10/30	13.3	-0.3	-2.21%	-9.19%	45211.83	-1156.5	-2.49%	-5.81%	+0.28%	-3.38%
'26/10/29	13.6	0	0%	-9.19%	46368.33	-667.25	-1.42%	-7.14%	+1.42%	-2.05%
'26/10/28	13.6	+0.3	+2.26%	-7.14%	47035.58	+939.35	+2.04%	-5.25%	+0.22%	-1.89%
'26/10/27	13.3	-0.3	-2.21%	-9.19%	46096.23	+54.8	+0.12%	-5.14%	-2.33%	-4.05%
'26/10/22	13.6	-0.2	-1.45%	-10.5%	46041.43	-846.34	-1.81%	-6.85%	+0.36%	-3.66%
'26/10/21	13.8	-0.1	-0.72%	-11.2%	46887.77	+594.84	+1.28%	-5.65%	-2%	-5.5%
'26/10/20	13.9	+0.3	+2.21%	-9.19%	46292.93	-529.15	-1.13%	-6.72%	+3.34%	-2.47%
'26/10/19	13.6	-0.1	-0.73%	-9.85%	46822.08	-289.18	-0.61%	-7.29%	-0.12%	-2.56%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	13.7	-0.15	-1.08%	-10.8%	47111.26	+141.39	+0.3%	-7.01%	-1.38%	-3.82%
'26/10/15	13.85	+0.05	+0.36%	-10.5%	46969.87	-1655.96	-3.41%	-10.2%	+3.77%	-0.33%
'26/10/14	13.8	-0.05	-0.36%	-10.8%	48625.83	+284.52	+0.59%	-9.65%	-0.95%	-1.18%
'26/10/13	13.85	+0.15	+1.09%	-9.85%	48341.31	-960.65	-1.95%	-11.4%	+3.04%	+1.56%
'26/10/12	13.7	+0.2	+1.48%	-8.52%	49301.96	-11.48	-0.02%	-11.4%	+1.5%	+2.92%
'26/10/08	13.5	-0.6	-4.26%	-12.4%	49313.44	-492.93	-0.99%	-12.3%	-3.27%	-0.1%
'26/10/07	14.1	0	0%	-12.4%	49806.37	-16.18	-0.03%	-12.3%	+0.03%	-0.07%
'26/10/06	14.1	+0.1	+0.71%	-11.8%	49822.55	+110.51	+0.22%	-12.1%	+0.49%	+0.36%
'26/10/05	14	-0.05	-0.36%	-12.1%	49712.04	+1236.3	+2.55%	-9.9%	-2.91%	-2.2%
'26/10/02	14.05	-0.15	-1.06%	-13%	48475.74	+122.25	+0.25%	-9.68%	-1.31%	-3.35%
'26/10/01	14.2	+0.1	+0.71%	-12.4%	48353.49	+413.36	+0.86%	-8.9%	-0.15%	-3.51%
'26/09/30	14.1	0	0%	-12.4%	47940.13	+308.17	+0.65%	-8.31%	-0.65%	-4.1%
'26/09/29	14.1	-0.25	-1.74%	-13.9%	47631.96	-392.64	-0.82%	-9.06%	-0.92%	-4.88%
'26/09/24	14.35	-0.15	-1.03%	-14.8%	48024.6	-132.69	-0.28%	-9.31%	-0.75%	-5.52%
'26/09/23	14.5	+0.25	+1.75%	-13.3%	48157.29	+357.12	+0.75%	-8.63%	+1%	-4.7%
'26/09/22	14.25	-0.7	-4.68%	-17.4%	47800.17	+81.33	+0.17%	-8.47%	-4.85%	-8.92%
'26/09/21	14.95	-0.05	-0.33%	-17.7%	47718.84	+538.09	+1.14%	-7.43%	-1.47%	-10.2%
'26/09/18	15	0	0%	-17.7%	47180.75	+892.75	+1.93%	-5.64%	-1.93%	-12%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	15	-0.15	-0.99%	-18.5%	46288	+439.1	+0.96%	-4.74%	-1.95%	-13.7%
'26/09/16	15.15	-0.1	-0.66%	-19%	45848.9	+337.41	+0.74%	-4.03%	-1.4%	-15%
'26/09/15	15.25	-0.05	-0.33%	-19.3%	45511.49	-351.03	-0.77%	-4.77%	+0.44%	-14.5%
'26/09/14	15.3	0	0%	-19.3%	45862.52	-322.33	-0.7%	-5.43%	+0.7%	-13.8%
'26/09/11	15.3	-0.15	-0.97%	-20.1%	46184.85	-755.64	-1.61%	-6.96%	+0.64%	-13.1%
'26/09/10	15.45	+0.05	+0.32%	-19.8%	46940.49	-242.87	-0.51%	-7.44%	+0.83%	-12.4%
'26/09/09	15.4	0	0%	-19.8%	47183.36	+77.58	+0.16%	-7.28%	-0.16%	-12.5%
'26/09/08	15.4	+0.2	+1.32%	-18.7%	47105.78	-220.49	-0.47%	-7.71%	+1.79%	-11%
'26/09/07	15.2	-0.05	-0.33%	-19%	47326.27	+775.14	+1.67%	-6.18%	-2%	-12.8%
'26/09/04	15.25	-0.05	-0.33%	-19.3%	46551.13	+693.47	+1.51%	-4.76%	-1.84%	-14.5%
'26/09/03	15.3	0	0%	-19.3%	45857.66	-307.06	-0.67%	-5.39%	+0.67%	-13.9%
'26/09/02	15.3	0	0%	-19.3%	46164.72	-784	-1.67%	-6.97%	+1.67%	-12.3%
'26/09/01	15.3	-0.05	-0.33%	-19.5%	46948.72	+820.25	+1.78%	-5.32%	-2.11%	-14.2%
'26/08/31	15.35	-0.1	-0.65%	-20.1%	46128.47	-202.98	-0.44%	-5.73%	-0.21%	-14.3%
'26/08/28	15.45	0	0%	-20.1%	46331.45	+356.23	+0.77%	-5%	-0.77%	-15.1%
'26/08/27	15.45	-0.1	-0.64%	-20.6%	45975.22	+142.6	+0.31%	-4.71%	-0.95%	-15.9%
'26/08/26	15.55	-0.05	-0.32%	-20.8%	45832.62	+663.16	+1.47%	-3.31%	-1.79%	-17.5%
'26/08/25	15.6	0	0%	-20.8%	45169.46	+407.14	+0.91%	-2.43%	-0.91%	-18.4%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	15.6	-0.05	-0.32%	-21.1%	44762.32	-461.97	-1.02%	-3.43%	+0.7%	-17.7%
'26/08/21	15.65	0	0%	-21.1%	45224.29	+290.55	+0.65%	-2.8%	-0.65%	-18.3%
'26/08/20	15.65	-0.25	-1.57%	-22.3%	44933.74	+214.39	+0.48%	-2.34%	-2.05%	-20%
'26/08/19	15.9	+0.1	+0.63%	-21.8%	44719.35	-589.33	-1.3%	-3.61%	+1.93%	-18.2%
'26/08/18	15.8	+0.1	+0.64%	-21.3%	45308.68	-548.59	-1.2%	-4.76%	+1.84%	-16.6%
'26/08/17	15.7	-0.25	-1.57%	-22.6%	45857.27	+46.26	+0.1%	-4.66%	-1.67%	-17.9%
'26/08/14	15.95	0	0%	-22.6%	45811.01	-210.47	-0.46%	-5.1%	+0.46%	-17.5%
'26/08/13	15.95	+0.3	+1.92%	-21.1%	46021.48	+503.41	+1.11%	-4.05%	+0.81%	-17%
'26/08/12	15.65	-0.25	-1.57%	-22.3%	45518.07	+397.35	+0.88%	-3.2%	-2.45%	-19.1%
'26/08/11	15.9	0	0%	-22.3%	45120.72	+191.96	+0.43%	-2.79%	-0.43%	-19.5%
'26/08/10	15.9	+0.25	+1.6%	-21.1%	44928.76	+702.85	+1.59%	-1.25%	+0.01%	-19.8%
'26/08/07	15.65	-0.05	-0.32%	-21.3%	44225.91	-170.79	-0.38%	-1.63%	+0.06%	-19.7%
'26/08/06	15.7	-0.2	-1.26%	-22.3%	44396.7	-214.9	-0.48%	-2.1%	-0.78%	-20.2%
'26/08/05	15.9	-0.05	-0.31%	-22.6%	44611.6	+1250.94	+2.88%	+0.73%	-3.19%	-23.3%
'26/08/04	15.95	+0.55	+3.57%	-19.8%	43360.66	-25.75	-0.06%	+0.67%	+3.63%	-20.5%
'26/08/03	15.4	-0.5	-3.14%	-22.3%	43386.41	+266.66	+0.62%	+1.29%	-3.76%	-23.6%
'26/07/31	15.9	+0.55	+3.58%	-19.5%	43119.75	+3186.45	+7.98%	+9.37%	-4.4%	-28.9%
'26/07/30	15.35	+0.3	+1.99%	-17.9%	39933.3	-105.88	-0.26%	+9.08%	+2.25%	-27%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	15.05	-0.65	-4.14%	-21.3%	40039.18	-1564.18	-3.76%	+4.98%	-0.38%	-26.3%
'26/07/28	15.7	0	0%	-21.3%	41603.36	-2030.83	-4.65%	+0.09%	+4.65%	-21.4%
'26/07/27	15.7	-0.05	-0.32%	-21.6%	43634.19	-20.65	-0.05%	+0.05%	-0.27%	-21.6%
'26/07/24	15.75	0	0%	-21.6%	43654.84	-1195.97	-2.67%	-2.62%	+2.67%	-19%
'26/07/23	15.75	+0.05	+0.32%	-21.3%	44850.81	+25.03	+0.06%	-2.57%	+0.26%	-18.8%
'26/07/22	15.7	+0.05	+0.32%	-21.1%	44825.78	+592.91	+1.34%	-1.26%	-1.02%	-19.8%
'26/07/21	15.65	+0.45	+2.96%	-18.7%	44232.87	+1783.17	+4.2%	+2.89%	-1.24%	-21.6%
'26/07/20	15.2	+0.2	+1.33%	-17.7%	42449.7	-221.57	-0.52%	+2.35%	+1.85%	-20%
'26/07/17	15	-0.8	-5.06%	-21.8%	42671.27	-2953.71	-6.47%	-4.27%	+1.41%	-17.6%
'26/07/16	15.8	-0.3	-1.86%	-23.3%	45624.98	-6.61	-0.01%	-4.29%	-1.85%	-19%
'26/07/15	16.1	+0.1	+0.62%	-22.8%	45631.59	+893.64	+2%	-2.38%	-1.38%	-20.4%
'26/07/14	16	+0.1	+0.63%	-22.3%	44737.95	-642.57	-1.42%	-3.76%	+2.05%	-18.6%
'26/07/13	15.9	-0.25	-1.55%	-23.5%	45380.52	+25.91	+0.06%	-3.7%	-1.61%	-19.8%
'26/07/09	16.15	+0.15	+0.94%	-22.8%	45354.61	-379.8	-0.83%	-4.5%	+1.77%	-18.3%
'26/07/08	16	+0.1	+0.63%	-22.3%	45734.41	+255.3	+0.56%	-3.97%	+0.07%	-18.4%
'26/07/07	15.9	-0.1	-0.62%	-22.8%	45479.11	-1077.28	-2.31%	-6.19%	+1.69%	-16.6%
'26/07/06	16	-0.1	-0.62%	-23.3%	46556.39	-224.23	-0.48%	-6.64%	-0.14%	-16.7%
'26/07/03	16.1	+0.1	+0.62%	-22.8%	46780.62	+36.46	+0.08%	-6.57%	+0.54%	-16.2%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	16	-0.2	-1.23%	-23.8%	46744.16	-274.83	-0.58%	-7.11%	-0.65%	-16.7%
'26/07/01	16.2	-0.35	-2.11%	-25.4%	47018.99	+893.08	+1.94%	-5.31%	-4.05%	-20.1%
'26/06/30	16.55	+0.05	+0.3%	-25.2%	46125.91	+1126.01	+2.5%	-2.94%	-2.2%	-22.2%
'26/06/29	16.5	+0.5	+3.12%	-22.8%	44999.9	+428.14	+0.96%	-2.01%	+2.16%	-20.8%
'26/06/26	16	-0.75	-4.48%	-26.3%	44571.76	-1683.5	-3.64%	-5.58%	-0.84%	-20.7%
'26/06/25	16.75	-0.75	-4.29%	-29.4%	46255.26	+211.66	+0.46%	-5.14%	-4.75%	-24.3%
'26/06/24	17.5	-0.5	-2.78%	-31.4%	46043.6	-1057.05	-2.24%	-7.27%	-0.54%	-24.1%
'26/06/23	18	+0.2	+1.12%	-30.6%	47100.65	-640.86	-1.34%	-8.52%	+2.46%	-22.1%
'26/06/22	17.8	+0.6	+3.49%	-28.2%	47741.51	+1276.31	+2.75%	-6%	+0.74%	-22.2%
'26/06/18	17.2	+0.4	+2.38%	-26.5%	46465.2	+587.81	+1.28%	-4.8%	+1.1%	-21.7%
'26/06/17	16.8	+0.1	+0.6%	-26%	45877.39	+68.2	+0.15%	-4.66%	+0.45%	-21.4%
'26/06/16	16.7	-0.1	-0.6%	-26.5%	45809.19	+412.2	+0.91%	-3.79%	-1.51%	-22.7%
'26/06/15	16.8	0	0%	-26.5%	45396.99	+1227.95	+2.78%	-1.12%	-2.78%	-25.4%
'26/06/12	16.8	0	0%	-26.5%	44169.04	+1019.58	+2.36%	+1.22%	-2.36%	-27.7%
'26/06/11	16.8	-1.5	-8.2%	-32.5%	43149.46	-76.08	-0.18%	+1.04%	-8.02%	-33.6%
'26/06/10	18.3	-0.5	-2.66%	-34.3%	43225.54	-1478.9	-3.31%	-2.3%	+0.65%	-32%
'26/06/09	18.8	+0.3	+1.62%	-33.2%	44704.44	+1201.66	+2.76%	+0.4%	-1.14%	-33.6%
'26/06/08	18.5	-0.9	-4.64%	-36.3%	43502.78	-1568.16	-3.48%	-3.1%	-1.16%	-33.2%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	19.4	-0.3	-1.52%	-37.3%	45070.94	-606.52	-1.33%	-4.38%	-0.19%	-32.9%
'26/06/04	19.7	-0.4	-1.99%	-38.6%	45677.46	-781.7	-1.68%	-5.99%	-0.31%	-32.6%
'26/06/03	20.1	+0.9	+4.69%	-35.7%	46459.16	+901.85	+1.98%	-4.13%	+2.71%	-31.5%
'26/06/02	19.2	-0.15	-0.78%	-36.2%	45557.31	+219.4	+0.48%	-3.67%	-1.26%	-32.5%
'26/06/01	19.35	-0.45	-2.27%	-37.6%	45337.91	+604.97	+1.35%	-2.36%	-3.62%	-35.3%
'26/05/29	19.8	-0.2	-1%	-38.2%	44732.94	+1096.5	+2.51%	+0.09%	-3.51%	-38.3%
'26/05/28	20	-0.75	-3.61%	-40.5%	43636.44	-620.36	-1.4%	-1.31%	-2.21%	-39.2%
'26/05/27	20.75	+1.85	+9.79%	-34.7%	44256.8	+731.43	+1.68%	+0.34%	+8.11%	-35%
'26/05/26	18.9	+1.7	+9.88%	-28.2%	43525.37	-119.03	-0.27%	+0.07%	+10.2%	-28.3%
'26/05/25	17.2	+1.55	+9.9%	-21.1%	43644.4	+1376.43	+3.26%	+3.33%	+6.64%	-24.4%
'26/05/22	15.65	-0.7	-4.28%	-24.5%	42267.97	+899.76	+2.18%	+5.58%	-6.46%	-30%
'26/05/21	16.35	+0.95	+6.17%	-19.8%	41368.21	+1347.39	+3.37%	+9.13%	+2.8%	-28.9%
'26/05/20	15.4	-0.45	-2.84%	-22.1%	40020.82	-154.74	-0.39%	+8.71%	-2.45%	-30.8%
'26/05/19	15.85	+0.15	+0.96%	-21.3%	40175.56	-716.26	-1.75%	+6.81%	+2.71%	-28.1%
'26/05/18	15.7	-0.8	-4.85%	-25.2%	40891.82	-280.54	-0.68%	+6.08%	-4.17%	-31.2%
'26/05/15	16.5	-0.75	-4.35%	-28.4%	41172.36	-579.39	-1.39%	+4.61%	-2.96%	-33%
'26/05/14	17.25	-0.35	-1.99%	-29.8%	41751.75	+377.25	+0.91%	+5.56%	-2.9%	-35.4%
'26/05/13	17.6	+1.1	+6.67%	-25.2%	41374.5	-523.82	-1.25%	+4.24%	+7.92%	-29.4%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	16.5	+1.5	+10%	-17.7%	41898.32	+108.26	+0.26%	+4.51%	+9.74%	-22.2%
'26/05/11	15	+1.35	+9.89%	-9.52%	41790.06	+186.12	+0.45%	+4.98%	+9.44%	-14.5%
'26/05/08	13.65	+0.05	+0.37%	-9.19%	41603.94	-329.84	-0.79%	+4.15%	+1.16%	-13.3%
'26/05/07	13.6	-0.45	-3.2%	-12.1%	41933.78	+794.93	+1.93%	+6.17%	-5.13%	-18.3%
'26/05/06	14.05	+0.15	+1.08%	-11.2%	41138.85	+369.56	+0.91%	+7.13%	+0.17%	-18.3%
'26/05/05	13.9	-0.1	-0.71%	-11.8%	40769.29	+64.15	+0.16%	+7.3%	-0.87%	-19.1%
'26/05/04	14	+0.45	+3.32%	-8.86%	40705.14	+1778.51	+4.57%	+12.2%	-1.25%	-21.1%
'26/04/30	13.55	-0.05	-0.37%	-9.19%	38926.63	-376.87	-0.96%	+11.1%	+0.59%	-20.3%
'26/04/29	13.6	-0.05	-0.37%	-9.52%	39303.5	-218.23	-0.55%	+10.5%	+0.18%	-20%
'26/04/28	13.65	+0.1	+0.74%	-8.86%	39521.73	-94.9	-0.24%	+10.2%	+0.98%	-19.1%
'26/04/27	13.55	-0.4	-2.87%	-11.5%	39616.63	+684.23	+1.76%	+12.2%	-4.63%	-23.7%
'26/04/24	13.95	+0.3	+2.2%	-9.52%	38932.4	+1218.25	+3.23%	+15.8%	-1.03%	-25.3%
'26/04/23	13.65	-0.1	-0.73%	-10.2%	37714.15	-164.32	-0.43%	+15.3%	-0.3%	-25.5%
'26/04/22	13.75	+0.5	+3.77%	-6.79%	37878.47	+273.36	+0.73%	+16.1%	+3.04%	-22.9%
'26/04/21	13.25	+0.05	+0.38%	-6.44%	37605.11	+646.31	+1.75%	+18.2%	-1.37%	-24.6%
'26/04/20	13.2	-0.05	-0.38%	-6.79%	36958.8	+154.46	+0.42%	+18.7%	-0.8%	-25.5%
'26/04/17	13.25	-0.1	-0.75%	-7.49%	36804.34	-327.68	-0.88%	+17.6%	+0.13%	-25.1%
'26/04/16	13.35	-0.05	-0.37%	-7.84%	37132.02	+409.88	+1.12%	+18.9%	-1.49%	-26.8%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	13.4	+0.25	+1.9%	-6.08%	36722.14	+426.02	+1.17%	+20.3%	+0.73%	-26.4%
'26/04/14	13.15	-0.4	-2.95%	-8.86%	36296.12	+838.83	+2.37%	+23.2%	-5.32%	-32%
'26/04/13	13.55	-0.05	-0.37%	-9.19%	35457.29	+39.46	+0.11%	+23.3%	-0.48%	-32.5%
'26/04/10	13.6	-0.2	-1.45%	-10.5%	35417.83	+556.67	+1.6%	+25.3%	-3.05%	-35.8%
'26/04/09	13.8	-0.2	-1.43%	-11.8%	34861.16	+99.78	+0.29%	+25.6%	-1.72%	-37.4%
'26/04/08	14	+0.05	+0.36%	-11.5%	34761.38	+1531.56	+4.61%	+31.4%	-4.25%	-42.9%
'26/04/07	13.95	+0.45	+3.33%	-8.52%	33229.82	+657.39	+2.02%	+34.1%	+1.31%	-42.6%
'26/04/02	13.5	-0.3	-2.17%	-10.5%	32572.43	-602.39	-1.82%	+31.7%	-0.35%	-42.2%
'26/04/01	13.8	+0.45	+3.37%	-7.49%	33174.82	+1451.83	+4.58%	+37.7%	-1.21%	-45.2%
'26/03/31	13.35	-0.45	-3.26%	-10.5%	31722.99	-795.17	-2.45%	+34.3%	-0.81%	-44.8%
'26/03/30	13.8	+0.1	+0.73%	-9.85%	32518.16	-594.43	-1.8%	+31.9%	+2.53%	-41.8%
'26/03/27	13.7	-0.2	-1.44%	-11.2%	33112.59	-225.03	-0.68%	+31%	-0.76%	-42.2%
'26/03/26	13.9	0	0%	-11.2%	33337.62	-101.49	-0.3%	+30.6%	+0.3%	-41.8%
'26/03/25	13.9	0	0%	-11.2%	33439.11	+826.87	+2.54%	+33.9%	-2.54%	-45.1%
'26/03/24	13.9	+0.05	+0.36%	-10.8%	32612.24	-110.26	-0.34%	+33.5%	+0.7%	-44.3%
'26/03/23	13.85	-0.15	-1.07%	-11.8%	32722.5	-821.38	-2.45%	+30.2%	+1.38%	-42%
'26/03/20	14	+0.3	+2.19%	-9.85%	33543.88	-145.8	-0.43%	+29.6%	+2.62%	-39.5%
'26/03/19	13.7	-0.25	-1.79%	-11.5%	33689.68	-658.9	-1.92%	+27.2%	+0.13%	-38.6%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	13.95	+0.15	+1.09%	-10.5%	34348.58	+512.01	+1.51%	+29.1%	-0.42%	-39.6%
'26/03/17	13.8	+0.1	+0.73%	-9.85%	33836.57	+494.06	+1.48%	+31%	-0.75%	-40.8%
'26/03/16	13.7	+0.2	+1.48%	-8.52%	33342.51	-57.81	-0.17%	+30.8%	+1.65%	-39.3%
'26/03/13	13.5	0	0%	-8.52%	33400.32	-181.54	-0.54%	+30.1%	+0.54%	-38.6%
'26/03/12	13.5	+0.55	+4.25%	-4.63%	33581.86	-532.33	-1.56%	+28%	+5.81%	-32.7%
'26/03/11	12.95	-0.05	-0.38%	-5%	34114.19	+1342.32	+4.1%	+33.3%	-4.48%	-38.3%
'26/03/10	13	+0.35	+2.77%	-2.37%	32771.87	+661.45	+2.06%	+36%	+0.71%	-38.4%
'26/03/09	12.65	-0.35	-2.69%	-5%	32110.42	-1489.12	-4.43%	+30%	+1.74%	-35%
'26/03/06	13	+0.1	+0.78%	-4.26%	33599.54	-73.4	-0.22%	+29.7%	+1%	-34%
'26/03/05	12.9	+0.05	+0.39%	-3.89%	33672.94	+844.06	+2.57%	+33%	-2.18%	-36.9%
'26/03/04	12.85	-0.6	-4.46%	-8.18%	32828.88	-1494.77	-4.35%	+27.2%	-0.11%	-35.4%
'26/03/03	13.45	+0.15	+1.13%	-7.14%	34323.65	-771.44	-2.2%	+24.4%	+3.33%	-31.6%
'26/03/02	13.3	-0.6	-4.32%	-11.2%	35095.09	-319.4	-0.9%	+23.3%	-3.42%	-34.5%
'26/02/26	13.9	+0.3	+2.21%	-9.19%	35414.49	+1.42	0%	+23.3%	+2.21%	-32.5%
'26/02/25	13.6	-0.55	-3.89%	-12.7%	35413.07	+712.25	+2.05%	+25.9%	-5.94%	-38.6%
'26/02/24	14.15	+1.25	+9.69%	-4.26%	34700.82	+927.56	+2.75%	+29.3%	+6.94%	-33.6%
'26/02/23	12.9	+0.4	+3.2%	-1.2%	33773.26	+167.55	+0.5%	+30%	+2.7%	-31.2%
'26/02/11	12.5	+0.1	+0.81%	-0.4%	33605.71	+532.74	+1.61%	+32.1%	-0.8%	-32.5%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	12.4	-0.4	-3.12%	-3.52%	33072.97	+668.35	+2.06%	+34.8%	-5.18%	-38.3%
'26/02/09	12.8	+0.25	+1.99%	-1.59%	32404.62	+621.7	+1.96%	+37.4%	+0.03%	-39%
'26/02/06	12.55	-0.4	-3.09%	-4.63%	31782.92	-18.35	-0.06%	+37.3%	-3.03%	-42%
'26/02/05	12.95	-0.05	-0.38%	-5%	31801.27	-488.54	-1.51%	+35.3%	+1.13%	-40.3%
'26/02/04	13	-0.05	-0.38%	-5.36%	32289.81	+94.45	+0.29%	+35.7%	-0.67%	-41%
'26/02/03	13.05	+0.25	+1.95%	-3.52%	32195.36	+571.33	+1.81%	+38.1%	+0.14%	-41.6%
'26/02/02	12.8	-0.1	-0.78%	-4.26%	31624.03	-439.72	-1.37%	+36.2%	+0.59%	-40.5%
'26/01/30	12.9	-0.35	-2.64%	-6.79%	32063.75	-472.52	-1.45%	+34.2%	-1.19%	-41%
'26/01/29	13.25	-0.5	-3.64%	-10.2%	32536.27	-267.55	-0.82%	+33.1%	-2.82%	-43.3%
'26/01/28	13.75	+0.05	+0.36%	-9.85%	32803.82	+485.9	+1.5%	+35.1%	-1.14%	-45%
'26/01/27	13.7	-0.8	-5.52%	-14.8%	32317.92	+253.4	+0.79%	+36.2%	-6.31%	-51%
'26/01/26	14.5	+1.3	+9.85%	-6.44%	32064.52	+103.01	+0.32%	+36.6%	+9.53%	-43.1%
'26/01/23	13.2	+1.2	+10%	+2.92%	31961.51	+215.43	+0.68%	+37.6%	+9.32%	-34.7%
'26/01/22	12	+0.1	+0.84%	+3.78%	31746.08	+499.71	+1.6%	+39.8%	-0.76%	-36%
'26/01/21	11.9	0	0%	+3.78%	31246.37	-513.62	-1.62%	+37.5%	+1.62%	-33.7%
'26/01/20	11.9	-0.05	-0.42%	+3.35%	31759.99	+120.7	+0.38%	+38%	-0.8%	-34.7%
'26/01/19	11.95	-0.2	-1.65%	+1.65%	31639.29	+230.59	+0.73%	+39.1%	-2.38%	-37.4%
'26/01/16	12.15	0	0%	+1.65%	31408.7	+598.12	+1.94%	+41.8%	-1.94%	-40.1%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	12.15	+0.05	+0.41%	+2.07%	30810.58	-131.2	-0.42%	+41.2%	+0.83%	-39.1%
'26/01/14	12.1	0	0%	+2.07%	30941.78	+234.56	+0.76%	+42.2%	-0.76%	-40.2%
'26/01/13	12.1	-0.05	-0.41%	+1.65%	30707.22	+139.93	+0.46%	+42.9%	-0.87%	-41.2%
'26/01/12	12.15	+0.05	+0.41%	+2.07%	30567.29	+278.33	+0.92%	+44.2%	-0.51%	-42.1%
'26/01/09	12.1	0	0%	+2.07%	30288.96	-71.59	-0.24%	+43.9%	+0.24%	-41.8%
'26/01/08	12.1	+0.05	+0.41%	+2.49%	30360.55	-74.92	-0.25%	+43.5%	+0.66%	-41%
'26/01/07	12.05	-0.3	-2.43%	0%	30435.47	-140.83	-0.46%	+42.8%	-1.97%	-42.8%
'26/01/06	12.35	-0.1	-0.8%	-0.8%	30576.3	+471.26	+1.57%	+45.1%	-2.37%	-45.9%
'26/01/05	12.45	-0.1	-0.8%	-1.59%	30105.04	+755.23	+2.57%	+48.8%	-3.37%	-50.4%
'26/01/02	12.55	+0.1	+0.8%	-0.8%	29349.81	+386.21	+1.33%	+50.8%	-0.53%	-51.6%
'25/12/31	12.45	+0.05	+0.4%	-0.4%	28963.6	+256.47	+0.89%	+52.1%	-0.49%	-52.5%
'25/12/30	12.4	+0.2	+1.64%	+1.23%	28707.13	-103.76	-0.36%	+51.6%	+2%	-50.4%
'25/12/29	12.2	-0.45	-3.56%	-2.37%	28810.89	+254.87	+0.89%	+52.9%	-4.45%	-55.3%
'25/12/26	12.65	0	0%	-2.37%	28556.02	+184.04	+0.65%	+53.9%	-0.65%	-56.3%
'25/12/24	12.65	-0.15	-1.17%	-3.52%	28371.98	+61.51	+0.22%	+54.3%	-1.39%	-57.8%
'25/12/23	12.8	+0.5	+4.07%	+0.41%	28310.47	+160.83	+0.57%	+55.2%	+3.5%	-54.7%
'25/12/22	12.3	-0.45	-3.53%	-3.14%	28149.64	+453.29	+1.64%	+57.7%	-5.17%	-60.8%
'25/12/19	12.75	+0.75	+6.25%	+2.92%	27696.35	+227.82	+0.83%	+59%	+5.42%	-56.1%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	12	+0.15	+1.27%	+4.22%	27468.53	-56.64	-0.21%	+58.7%	+1.48%	-54.5%
'25/12/17	11.85	+0.2	+1.72%	+6.01%	27525.17	-11.49	-0.04%	+58.6%	+1.76%	-52.6%
'25/12/16	11.65	+0.1	+0.87%	+6.93%	27536.66	-330.28	-1.19%	+56.7%	+2.06%	-49.8%
'25/12/15	11.55	-0.35	-2.94%	+3.78%	27866.94	-331.08	-1.17%	+54.9%	-1.77%	-51.1%
'25/12/12	11.9	0	0%	+3.78%	28198.02	+173.27	+0.62%	+55.8%	-0.62%	-52.1%
'25/12/11	11.9	+0.05	+0.42%	+4.22%	28024.75	-375.98	-1.32%	+53.8%	+1.74%	-49.6%
'25/12/10	11.85	-0.15	-1.25%	+2.92%	28400.73	+218.13	+0.77%	+55%	-2.02%	-52.1%
'25/12/09	12	0	0%	+2.92%	28182.6	-121.18	-0.43%	+54.3%	+0.43%	-51.4%
'25/12/08	12	0	0%	+2.92%	28303.78	+322.89	+1.15%	+56.1%	-1.15%	-53.2%
'25/12/05	12	-0.05	-0.41%	+2.49%	27980.89	+185.18	+0.67%	+57.1%	-1.08%	-54.6%
'25/12/04	12.05	+0.2	+1.69%	+4.22%	27795.71	+2.67	+0.01%	+57.1%	+1.68%	-52.9%
'25/12/03	11.85	0	0%	+4.22%	27793.04	+228.77	+0.83%	+58.4%	-0.83%	-54.2%
'25/12/02	11.85	+0.1	+0.85%	+5.11%	27564.27	+221.74	+0.81%	+59.7%	+0.04%	-54.6%
'25/12/01	11.75	+0.15	+1.29%	+6.47%	27342.53	-283.95	-1.03%	+58.1%	+2.32%	-51.6%
'25/11/28	11.6	0	0%	+6.47%	27626.48	+71.95	+0.26%	+58.5%	-0.26%	-52%
'25/11/27	11.6	+0.1	+0.87%	+7.39%	27554.53	+144.99	+0.53%	+59.3%	+0.34%	-52%
'25/11/26	11.5	0	0%	+7.39%	27409.54	+497.37	+1.85%	+62.3%	-1.85%	-54.9%
'25/11/25	11.5	+0.05	+0.44%	+7.86%	26912.17	+407.93	+1.54%	+64.8%	-1.1%	-56.9%
交易日期	8477 創業家				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	11.45	+0.05	+0.44%	+8.33%	26504.24	+69.3	+0.26%	+65.2%	+0.18%	-56.9%
'25/11/21	11.4	-0.3	-2.56%	+5.56%	26434.94	-991.42	-3.61%	+59.2%	+1.05%	-53.7%
'25/11/20	11.7	0	0%	+5.56%	27426.36	+846.24	+3.18%	+64.3%	-3.18%	-58.8%
'25/11/19	11.7	-0.15	-1.27%	+4.22%	26580.12	-176	-0.66%	+63.2%	-0.61%	-59%
'25/11/18	11.85	+0.15	+1.28%	+5.56%	26756.12	-691.19	-2.52%	+59.1%	+3.8%	-53.6%
'25/11/17	11.7	-0.05	-0.43%	+5.11%	27447.31	+49.81	+0.18%	+59.4%	-0.61%	-54.3%

8477 創業家 / K線比較(日)

8477 創業家

新聞及公告

vs 送出

8477 創業家 與 加權指數 之日K線圖比較

vs

8477 創業家與加權指數之日K線圖比較