≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / K線比較(日)

8476 台境*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.15+0.65+3.79%5.25%17.318.217.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142252.6萬831.71張/筆17.851.5463.57-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
285499.8萬1002.85張/筆17.52-0.5 (-2.83%)

連續漲跌: 連3跌→漲  ( +0.65元 / +3.79%)

財報評分: 最新36分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台境*董事會決議通過處分台中市西屯區文商段⼟地 (公告訊息 11/13 17:10)

• 台境*國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 11/13 17:08)

• 台境*董事會通過2026年第3季合併財報務告 (公告訊息 11/13 17:08)

• 台境*得標國防部「救火、堵漏暨核生化防護訓場設施財物採購及安裝」案 (公告訊息 10/08 18:06)

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.8+0.65+3.79%+3.79%43675.12+583.25+1.35%+1.35%+2.44%+2.44%
'26/11/1217.15-0.5-2.83%+0.85%43091.87-1165.28-2.63%-1.32%-0.2%+2.16%
'26/11/1117.65-0.05-0.28%+0.56%44257.15+1545.23+3.62%+2.26%-3.9%-1.69%
'26/11/1017.7-0.45-2.48%-1.93%42711.92+1050.22+2.52%+4.83%-5%-6.76%
'26/11/0918.15+0.65+3.71%+1.71%41661.7+1960.06+4.94%+10%-1.23%-8.29%
'26/11/0617.5-0.35-1.96%-0.28%39701.64-1873.08-4.51%+5.05%+2.55%-5.33%
'26/11/0517.85-0.7-3.77%-4.04%41574.72-1374.19-3.2%+1.69%-0.57%-5.73%
'26/11/0418.55-0.15-0.8%-4.81%42948.91-358.63-0.83%+0.85%+0.03%-5.66%
'26/11/0318.7-0.7-3.61%-8.25%43307.54-1612.6-3.59%-2.77%-0.02%-5.48%
'26/11/0219.400%-8.25%44920.14-291.69-0.65%-3.4%+0.65%-4.85%
'26/10/3019.4-0.4-2.02%-10.1%45211.83-1156.5-2.49%-5.81%+0.47%-4.29%
'26/10/2919.8-0.2-1%-11%46368.33-667.25-1.42%-7.14%+0.42%-3.86%
'26/10/2820+0.5+2.56%-8.72%47035.58+939.35+2.04%-5.25%+0.52%-3.47%
'26/10/2719.500%-8.72%46096.23+54.8+0.12%-5.14%-0.12%-3.58%
'26/10/2219.5-0.4-2.01%-10.6%46041.43-846.34-1.81%-6.85%-0.2%-3.7%
'26/10/2119.9-0.4-1.97%-12.3%46887.77+594.84+1.28%-5.65%-3.25%-6.66%
'26/10/2020.3-0.35-1.69%-13.8%46292.93-529.15-1.13%-6.72%-0.56%-7.08%
'26/10/1920.65-0.85-3.95%-17.2%46822.08-289.18-0.61%-7.29%-3.34%-9.92%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.5+0.7+3.37%-14.4%47111.26+141.39+0.3%-7.01%+3.07%-7.41%
'26/10/1520.8-0.3-1.42%-15.6%46969.87-1655.96-3.41%-10.2%+1.99%-5.46%
'26/10/1421.1+0.1+0.48%-15.2%48625.83+284.52+0.59%-9.65%-0.11%-5.59%
'26/10/1321-0.4-1.87%-16.8%48341.31-960.65-1.95%-11.4%+0.08%-5.41%
'26/10/1221.400%-16.8%49301.96-11.48-0.02%-11.4%+0.02%-5.39%
'26/10/0821.4+0.5+2.39%-14.8%49313.44-492.93-0.99%-12.3%+3.38%-2.52%
'26/10/0720.9+0.9+4.5%-11%49806.37-16.18-0.03%-12.3%+4.53%+1.34%
'26/10/0620-0.2-0.99%-11.9%49822.55+110.51+0.22%-12.1%-1.21%+0.26%
'26/10/0520.2+0.2+1%-11%49712.04+1236.3+2.55%-9.9%-1.55%-1.1%
'26/10/0220-0.3-1.48%-12.3%48475.74+122.25+0.25%-9.68%-1.73%-2.64%
'26/10/0120.3+0.2+1%-11.4%48353.49+413.36+0.86%-8.9%+0.14%-2.55%
'26/09/3020.1+0.25+1.26%-10.3%47940.13+308.17+0.65%-8.31%+0.61%-2.02%
'26/09/2919.85+0.35+1.79%-8.72%47631.96-392.64-0.82%-9.06%+2.61%+0.34%
'26/09/2419.500%-8.72%48024.6-132.69-0.28%-9.31%+0.28%+0.59%
'26/09/2319.500%-8.72%48157.29+357.12+0.75%-8.63%-0.75%-0.09%
'26/09/2219.500%-8.72%47800.17+81.33+0.17%-8.47%-0.17%-0.24%
'26/09/2119.5-0.25-1.27%-9.87%47718.84+538.09+1.14%-7.43%-2.41%-2.44%
'26/09/1819.75-0.15-0.75%-10.6%47180.75+892.75+1.93%-5.64%-2.68%-4.91%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.9+0.4+2.05%-8.72%46288+439.1+0.96%-4.74%+1.09%-3.98%
'26/09/1619.500%-8.72%45848.9+337.41+0.74%-4.03%-0.74%-4.68%
'26/09/1519.5-0.2-1.02%-9.64%45511.49-351.03-0.77%-4.77%-0.25%-4.88%
'26/09/1419.7-0.2-1.01%-10.6%45862.52-322.33-0.7%-5.43%-0.31%-5.12%
'26/09/1119.900%-10.6%46184.85-755.64-1.61%-6.96%+1.61%-3.6%
'26/09/1019.9+0.1+0.51%-10.1%46940.49-242.87-0.51%-7.44%+1.02%-2.67%
'26/09/0919.8+0.4+2.06%-8.25%47183.36+77.58+0.16%-7.28%+1.9%-0.96%
'26/09/0819.4+0.55+2.92%-5.57%47105.78-220.49-0.47%-7.71%+3.39%+2.14%
'26/09/0718.85-0.45-2.33%-7.77%47326.27+775.14+1.67%-6.18%-4%-1.59%
'26/09/0419.3+0.1+0.52%-7.29%46551.13+693.47+1.51%-4.76%-0.99%-2.53%
'26/09/0319.2-0.35-1.79%-8.95%45857.66-307.06-0.67%-5.39%-1.12%-3.56%
'26/09/0219.55+0.2+1.03%-8.01%46164.72-784-1.67%-6.97%+2.7%-1.04%
'26/09/0119.35-0.05-0.26%-8.25%46948.72+820.25+1.78%-5.32%-2.04%-2.93%
'26/08/3119.4-0.5-2.51%-10.6%46128.47-202.98-0.44%-5.73%-2.07%-4.82%
'26/08/2819.9+0.05+0.25%-10.3%46331.45+356.23+0.77%-5%-0.52%-5.32%
'26/08/2719.85-0.25-1.24%-11.4%45975.22+142.6+0.31%-4.71%-1.55%-6.74%
'26/08/2620.1+0.2+1.01%-10.6%45832.62+663.16+1.47%-3.31%-0.46%-7.24%
'26/08/2519.9-0.15-0.75%-11.2%45169.46+407.14+0.91%-2.43%-1.66%-8.79%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.0500%-11.2%44762.32-461.97-1.02%-3.43%+1.02%-7.8%
'26/08/2120.05+0.05+0.25%-11%45224.29+290.55+0.65%-2.8%-0.4%-8.2%
'26/08/2020+0.1+0.5%-10.6%44933.74+214.39+0.48%-2.34%+0.02%-8.22%
'26/08/1919.9-0.25-1.24%-11.7%44719.35-589.33-1.3%-3.61%+0.06%-8.06%
'26/08/1820.15+0.15+0.75%-11%45308.68-548.59-1.2%-4.76%+1.95%-6.24%
'26/08/1720-0.1-0.5%-11.4%45857.27+46.26+0.1%-4.66%-0.6%-6.78%
'26/08/1420.1+0.05+0.25%-11.2%45811.01-210.47-0.46%-5.1%+0.71%-6.12%
'26/08/1320.05-0.1-0.5%-11.7%46021.48+503.41+1.11%-4.05%-1.61%-7.61%
'26/08/1220.15+0.25+1.26%-10.6%45518.07+397.35+0.88%-3.2%+0.38%-7.35%
'26/08/1119.9-0.7-3.4%-13.6%45120.72+191.96+0.43%-2.79%-3.83%-10.8%
'26/08/1020.6+0.1+0.49%-13.2%44928.76+702.85+1.59%-1.25%-1.1%-11.9%
'26/08/0720.5-0.4-1.91%-14.8%44225.91-170.79-0.38%-1.63%-1.53%-13.2%
'26/08/0620.9+0.8+3.98%-11.4%44396.7-214.9-0.48%-2.1%+4.46%-9.34%
'26/08/0520.1-0.1-0.5%-11.9%44611.6+1250.94+2.88%+0.73%-3.38%-12.6%
'26/08/0420.2+1+5.21%-7.29%43360.66-25.75-0.06%+0.67%+5.27%-7.96%
'26/08/0319.2-0.15-0.78%-8.01%43386.41+266.66+0.62%+1.29%-1.4%-9.3%
'26/07/3119.35-0.25-1.28%-9.18%43119.75+3186.45+7.98%+9.37%-9.26%-18.6%
'26/07/3019.6-0.15-0.76%-9.87%39933.3-105.88-0.26%+9.08%-0.5%-19%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.75-0.2-1%-10.8%40039.18-1564.18-3.76%+4.98%+2.76%-15.8%
'26/07/2819.95-1.55-7.21%-17.2%41603.36-2030.83-4.65%+0.09%-2.56%-17.3%
'26/07/2721.5-1.75-7.53%-23.4%43634.19-20.65-0.05%+0.05%-7.48%-23.5%
'26/07/2423.25-1.3-5.3%-27.5%43654.84-1195.97-2.67%-2.62%-2.63%-24.9%
'26/07/2324.55+1.3+5.59%-23.4%44850.81+25.03+0.06%-2.57%+5.53%-20.9%
'26/07/2223.25-0.8-3.33%-26%44825.78+592.91+1.34%-1.26%-4.67%-24.7%
'26/07/2124.05-0.3-1.23%-26.9%44232.87+1783.17+4.2%+2.89%-5.43%-29.8%
'26/07/2024.35+0.5+2.1%-25.4%42449.7-221.57-0.52%+2.35%+2.62%-27.7%
'26/07/1723.85+0.15+0.63%-24.9%42671.27-2953.71-6.47%-4.27%+7.1%-20.6%
'26/07/1623.7+1.2+5.33%-20.9%45624.98-6.61-0.01%-4.29%+5.34%-16.6%
'26/07/1522.5+0.3+1.35%-19.8%45631.59+893.64+2%-2.38%-0.65%-17.4%
'26/07/1422.2+0.2+0.91%-19.1%44737.95-642.57-1.42%-3.76%+2.33%-15.3%
'26/07/1322-2.1-8.71%-26.1%45380.52+25.91+0.06%-3.7%-8.77%-22.4%
'26/07/0924.1+0.25+1.05%-25.4%45354.61-379.8-0.83%-4.5%+1.88%-20.9%
'26/07/0823.85+0.85+3.7%-22.6%45734.41+255.3+0.56%-3.97%+3.14%-18.6%
'26/07/0723-0.95-3.97%-25.7%45479.11-1077.28-2.31%-6.19%-1.66%-19.5%
'26/07/0623.95-0.3-1.24%-26.6%46556.39-224.23-0.48%-6.64%-0.76%-20%
'26/07/0324.45+0.25+1.03%-25.6%46780.62+36.46+0.08%-6.57%+0.95%-19.1%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.2-0.55-2.22%-27.3%46744.16-274.83-0.58%-7.11%-1.64%-20.2%
'26/07/0124.7500%-27.3%47018.99+893.08+1.94%-5.31%-1.94%-22%
'26/06/3024.7500%-27.3%46125.91+1126.01+2.5%-2.94%-2.5%-24.3%
'26/06/2924.75+0.95+3.99%-24.4%44999.9+428.14+0.96%-2.01%+3.03%-22.4%
'26/06/2623.8+0.1+0.42%-24.1%44571.76-1683.5-3.64%-5.58%+4.06%-18.5%
'26/06/2523.7+0.2+0.85%-23.4%46255.26+211.66+0.46%-5.14%+0.39%-18.3%
'26/06/2423.5+0.5+2.17%-21.7%46043.6-1057.05-2.24%-7.27%+4.41%-14.5%
'26/06/2323+0.15+0.66%-21.2%47100.65-640.86-1.34%-8.52%+2%-12.7%
'26/06/2222.85+1.1+5.06%-17.2%47741.51+1276.31+2.75%-6%+2.31%-11.2%
'26/06/1821.75+1.95+9.85%-9.09%46465.2+587.81+1.28%-4.8%+8.57%-4.29%
'26/06/1719.8-0.1-0.5%-9.55%45877.39+68.2+0.15%-4.66%-0.65%-4.89%
'26/06/1619.9+0.2+1.02%-8.63%45809.19+412.2+0.91%-3.79%+0.11%-4.84%
'26/06/1519.7+0.05+0.25%-8.4%45396.99+1227.95+2.78%-1.12%-2.53%-7.28%
'26/06/1219.65+0.5+2.61%-6.01%44169.04+1019.58+2.36%+1.22%+0.25%-7.22%
'26/06/1119.15+0.1+0.52%-5.51%43149.46-76.08-0.18%+1.04%+0.7%-6.55%
'26/06/1019.05+0.3+1.6%-4%43225.54-1478.9-3.31%-2.3%+4.91%-1.7%
'26/06/0918.75+1.45+8.38%+4.05%44704.44+1201.66+2.76%+0.4%+5.62%+3.65%
'26/06/0817.3+1.55+9.84%+14.3%43502.78-1568.16-3.48%-3.1%+13.3%+17.4%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.75+0.1+0.64%+15%45070.94-606.52-1.33%-4.38%+1.97%+19.4%
'26/06/0415.65-0.15-0.95%+13.9%45677.46-781.7-1.68%-5.99%+0.73%+19.9%
'26/06/0315.8+0.4+2.6%+16.9%46459.16+901.85+1.98%-4.13%+0.62%+21%
'26/06/0215.4-0.2-1.28%+15.4%45557.31+219.4+0.48%-3.67%-1.76%+19.1%
'26/06/0115.6+0.25+1.63%+17.3%45337.91+604.97+1.35%-2.36%+0.28%+19.6%
'26/05/2915.3500%+17.3%44732.94+1096.5+2.51%+0.09%-2.51%+17.2%
'26/05/2815.35+0.2+1.32%+18.8%43636.44-620.36-1.4%-1.31%+2.72%+20.1%
'26/05/2715.15-0.3-1.94%+16.5%44256.8+731.43+1.68%+0.34%-3.62%+16.2%
'26/05/2615.4500%+16.5%43525.37-119.03-0.27%+0.07%+0.27%+16.4%
'26/05/2515.45-0.4-2.52%+13.6%43644.4+1376.43+3.26%+3.33%-5.78%+10.2%
'26/05/2215.85-0.25-1.55%+11.8%42267.97+899.76+2.18%+5.58%-3.73%+6.22%
'26/05/2116.1+0.2+1.26%+13.2%41368.21+1347.39+3.37%+9.13%-2.11%+4.08%
'26/05/2015.9+0.15+0.95%+14.3%40020.82-154.74-0.39%+8.71%+1.34%+5.58%
'26/05/1915.75-0.1-0.63%+13.6%40175.56-716.26-1.75%+6.81%+1.12%+6.76%
'26/05/1815.85-0.25-1.55%+11.8%40891.82-280.54-0.68%+6.08%-0.87%+5.72%
'26/05/1516.1-0.1-0.62%+11.1%41172.36-579.39-1.39%+4.61%+0.77%+6.5%
'26/05/1416.2-0.55-3.28%+7.46%41751.75+377.25+0.91%+5.56%-4.19%+1.9%
'26/05/1316.75-0.25-1.47%+5.88%41374.5-523.82-1.25%+4.24%-0.22%+1.64%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217-0.1-0.58%+5.26%41898.32+108.26+0.26%+4.51%-0.84%+0.75%
'26/05/1117.1-0.05-0.29%+4.96%41790.06+186.12+0.45%+4.98%-0.74%-0.02%
'26/05/0817.15-0.15-0.87%+4.05%41603.94-329.84-0.79%+4.15%-0.08%-0.11%
'26/05/0717.3+0.1+0.58%+4.65%41933.78+794.93+1.93%+6.17%-1.35%-1.51%
'26/05/0617.2-0.05-0.29%+4.35%41138.85+369.56+0.91%+7.13%-1.2%-2.78%
'26/05/0517.2500%+4.35%40769.29+64.15+0.16%+7.3%-0.16%-2.95%
'26/05/0417.25-0.2-1.15%+3.15%40705.14+1778.51+4.57%+12.2%-5.72%-9.05%
'26/04/3017.45-0.2-1.13%+1.98%38926.63-376.87-0.96%+11.1%-0.17%-9.14%
'26/04/2917.65-0.3-1.67%+0.28%39303.5-218.23-0.55%+10.5%-1.12%-10.2%
'26/04/2817.9500%+0.28%39521.73-94.9-0.24%+10.2%+0.24%-9.97%
'26/04/2717.95-0.05-0.28%0%39616.63+684.23+1.76%+12.2%-2.04%-12.2%
'26/04/2418+0.15+0.84%+0.84%38932.4+1218.25+3.23%+15.8%-2.39%-15%
'26/04/2317.85-0.45-2.46%-1.64%37714.15-164.32-0.43%+15.3%-2.03%-16.9%
'26/04/2218.3+0.1+0.55%-1.1%37878.47+273.36+0.73%+16.1%-0.18%-17.2%
'26/04/2118.2+0.15+0.83%-0.28%37605.11+646.31+1.75%+18.2%-0.92%-18.4%
'26/04/2018.05-0.15-0.82%-1.1%36958.8+154.46+0.42%+18.7%-1.24%-19.8%
'26/04/1718.200%-1.1%36804.34-327.68-0.88%+17.6%+0.88%-18.7%
'26/04/1618.2-0.1-0.55%-1.64%37132.02+409.88+1.12%+18.9%-1.67%-20.6%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.3-0.3-1.61%-3.23%36722.14+426.02+1.17%+20.3%-2.78%-23.6%
'26/04/1418.600%-3.23%36296.12+838.83+2.37%+23.2%-2.37%-26.4%
'26/04/1318.6-0.35-1.85%-5.01%35457.29+39.46+0.11%+23.3%-1.96%-28.3%
'26/04/1018.9500%-5.01%35417.83+556.67+1.6%+25.3%-1.6%-30.3%
'26/04/0918.95-0.05-0.26%-5.26%34861.16+99.78+0.29%+25.6%-0.55%-30.9%
'26/04/0819+0.8+4.4%-1.1%34761.38+1531.56+4.61%+31.4%-0.21%-32.5%
'26/04/0718.2-0.3-1.62%-2.7%33229.82+657.39+2.02%+34.1%-3.64%-36.8%
'26/04/0218.5-0.45-2.37%-5.01%32572.43-602.39-1.82%+31.7%-0.55%-36.7%
'26/04/0118.95+0.3+1.61%-3.49%33174.82+1451.83+4.58%+37.7%-2.97%-41.2%
'26/03/3118.65-0.35-1.84%-5.26%31722.99-795.17-2.45%+34.3%+0.61%-39.6%
'26/03/3019-0.4-2.06%-7.22%32518.16-594.43-1.8%+31.9%-0.26%-39.1%
'26/03/2719.4-0.4-2.02%-9.09%33112.59-225.03-0.68%+31%-1.34%-40.1%
'26/03/2619.8-0.45-2.22%-11.1%33337.62-101.49-0.3%+30.6%-1.92%-41.7%
'26/03/2520.25+0.9+4.65%-6.98%33439.11+826.87+2.54%+33.9%+2.11%-40.9%
'26/03/2419.35-0.6-3.01%-9.77%32612.24-110.26-0.34%+33.5%-2.67%-43.2%
'26/03/2319.95+0.4+2.05%-7.93%32722.5-821.38-2.45%+30.2%+4.5%-38.1%
'26/03/2019.55+0.15+0.77%-7.22%33543.88-145.8-0.43%+29.6%+1.2%-36.9%
'26/03/1919.4+0.05+0.26%-6.98%33689.68-658.9-1.92%+27.2%+2.18%-34.1%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.35-0.35-1.78%-8.63%34348.58+512.01+1.51%+29.1%-3.29%-37.7%
'26/03/1719.7+0.55+2.87%-6.01%33836.57+494.06+1.48%+31%+1.39%-37%
'26/03/1619.15+0.15+0.79%-5.26%33342.51-57.81-0.17%+30.8%+0.96%-36%
'26/03/1319+0.2+1.06%-4.26%33400.32-181.54-0.54%+30.1%+1.6%-34.3%
'26/03/1218.8-0.5-2.59%-6.74%33581.86-532.33-1.56%+28%-1.03%-34.8%
'26/03/1119.3+0.3+1.58%-5.26%34114.19+1342.32+4.1%+33.3%-2.52%-38.5%
'26/03/1019+0.2+1.06%-4.26%32771.87+661.45+2.06%+36%-1%-40.3%
'26/03/0918.8-0.3-1.57%-5.76%32110.42-1489.12-4.43%+30%+2.86%-35.7%
'26/03/0619.1+0.2+1.06%-4.76%33599.54-73.4-0.22%+29.7%+1.28%-34.5%
'26/03/0518.9+0.1+0.53%-4.26%33672.94+844.06+2.57%+33%-2.04%-37.3%
'26/03/0418.8-0.3-1.57%-5.76%32828.88-1494.77-4.35%+27.2%+2.78%-33%
'26/03/0319.1-0.55-2.8%-8.4%34323.65-771.44-2.2%+24.4%-0.6%-32.8%
'26/03/0219.65-0.3-1.5%-9.77%35095.09-319.4-0.9%+23.3%-0.6%-33.1%
'26/02/2619.95+0.6+3.1%-6.98%35414.49+1.420%+23.3%+3.1%-30.3%
'26/02/2519.35-0.6-3.01%-9.77%35413.07+712.25+2.05%+25.9%-5.06%-35.6%
'26/02/2419.95+0.5+2.57%-7.46%34700.82+927.56+2.75%+29.3%-0.18%-36.8%
'26/02/2319.45+1.1+5.99%-1.91%33773.26+167.55+0.5%+30%+5.49%-31.9%
'26/02/1118.35-0.25-1.34%-3.23%33605.71+532.74+1.61%+32.1%-2.95%-35.3%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.6+0.9+5.08%+1.69%33072.97+668.35+2.06%+34.8%+3.02%-33.1%
'26/02/0917.7-0.5-2.75%-1.1%32404.62+621.7+1.96%+37.4%-4.71%-38.5%
'26/02/0618.2-0.35-1.89%-2.96%31782.92-18.35-0.06%+37.3%-1.83%-40.3%
'26/02/0518.55+0.2+1.09%-1.91%31801.27-488.54-1.51%+35.3%+2.6%-37.2%
'26/02/0418.35+0.45+2.51%+0.56%32289.81+94.45+0.29%+35.7%+2.22%-35.1%
'26/02/0317.9-0.2-1.1%-0.55%32195.36+571.33+1.81%+38.1%-2.91%-38.7%
'26/02/0218.1-0.75-3.98%-4.51%31624.03-439.72-1.37%+36.2%-2.61%-40.7%
'26/01/3018.85-0.55-2.84%-7.22%32063.75-472.52-1.45%+34.2%-1.39%-41.5%
'26/01/2919.4-0.65-3.24%-10.2%32536.27-267.55-0.82%+33.1%-2.42%-43.4%
'26/01/2820.05-0.55-2.67%-12.6%32803.82+485.9+1.5%+35.1%-4.17%-47.8%
'26/01/2720.6-0.05-0.24%-12.8%32317.92+253.4+0.79%+36.2%-1.03%-49%
'26/01/2620.65+0.2+0.98%-12%32064.52+103.01+0.32%+36.6%+0.66%-48.6%
'26/01/2320.45-0.55-2.62%-14.3%31961.51+215.43+0.68%+37.6%-3.3%-51.9%
'26/01/2221-1.35-6.04%-19.5%31746.08+499.71+1.6%+39.8%-7.64%-59.2%
'26/01/2122.35-0.85-3.66%-22.4%31246.37-513.62-1.62%+37.5%-2.04%-59.9%
'26/01/2023.2-1.1-4.53%-25.9%31759.99+120.7+0.38%+38%-4.91%-64%
'26/01/1924.3+2+8.97%-19.3%31639.29+230.59+0.73%+39.1%+8.24%-58.3%
'26/01/1622.3-2.45-9.9%-27.3%31408.7+598.12+1.94%+41.8%-11.8%-69%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.75+2.05+9.03%-20.7%30810.58-131.2-0.42%+41.2%+9.45%-61.9%
'26/01/1422.7+2.05+9.93%-12.8%30941.78+234.56+0.76%+42.2%+9.17%-55.1%
'26/01/1320.65+1.85+9.84%-4.26%30707.22+139.93+0.46%+42.9%+9.38%-47.1%
'26/01/1218.8+1.7+9.94%+5.26%30567.29+278.33+0.92%+44.2%+9.02%-38.9%
'26/01/0917.1+0.4+2.4%+7.78%30288.96-71.59-0.24%+43.9%+2.64%-36.1%
'26/01/0816.7+0.1+0.6%+8.43%30360.55-74.92-0.25%+43.5%+0.85%-35.1%
'26/01/0716.6-0.65-3.77%+4.35%30435.47-140.83-0.46%+42.8%-3.31%-38.5%
'26/01/0617.25+0.05+0.29%+4.65%30576.3+471.26+1.57%+45.1%-1.28%-40.4%
'26/01/0517.2-0.7-3.91%+0.56%30105.04+755.23+2.57%+48.8%-6.48%-48.3%
'26/01/0217.9-0.1-0.56%0%29349.81+386.21+1.33%+50.8%-1.89%-50.8%
'25/12/3118+0.1+0.56%+0.56%28963.6+256.47+0.89%+52.1%-0.33%-51.6%
'25/12/3017.9-0.15-0.83%-0.28%28707.13-103.76-0.36%+51.6%-0.47%-51.9%
'25/12/2918.05-0.2-1.1%-1.37%28810.89+254.87+0.89%+52.9%-1.99%-54.3%
'25/12/2618.2500%-1.37%28556.02+184.04+0.65%+53.9%-0.65%-55.3%
'25/12/2418.25+0.15+0.83%-0.55%28371.98+61.51+0.22%+54.3%+0.61%-54.8%
'25/12/2318.100%-0.55%28310.47+160.83+0.57%+55.2%-0.57%-55.7%
'25/12/2218.1+0.05+0.28%-0.28%28149.64+453.29+1.64%+57.7%-1.36%-58%
'25/12/1918.05-0.3-1.63%-1.91%27696.35+227.82+0.83%+59%-2.46%-60.9%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.35-0.3-1.61%-3.49%27468.53-56.64-0.21%+58.7%-1.4%-62.2%
'25/12/1718.65-0.05-0.27%-3.74%27525.17-11.49-0.04%+58.6%-0.23%-62.4%
'25/12/1618.7+1.1+6.25%+2.27%27536.66-330.28-1.19%+56.7%+7.44%-54.5%
'25/12/1517.6+0.15+0.86%+3.15%27866.94-331.08-1.17%+54.9%+2.03%-51.7%
'25/12/1217.45+0.05+0.29%+3.45%28198.02+173.27+0.62%+55.8%-0.33%-52.4%
'25/12/1117.4-0.1-0.57%+2.86%28024.75-375.98-1.32%+53.8%+0.75%-50.9%
'25/12/1017.5-0.15-0.85%+1.98%28400.73+218.13+0.77%+55%-1.62%-53%
'25/12/0917.65+0.1+0.57%+2.56%28182.6-121.18-0.43%+54.3%+1%-51.7%
'25/12/0817.5500%+2.56%28303.78+322.89+1.15%+56.1%-1.15%-53.5%
'25/12/0517.55+0.05+0.29%+2.86%27980.89+185.18+0.67%+57.1%-0.38%-54.3%
'25/12/0417.5-0.35-1.96%+0.84%27795.71+2.67+0.01%+57.1%-1.97%-56.3%
'25/12/0317.8500%+0.84%27793.04+228.77+0.83%+58.4%-0.83%-57.6%
'25/12/0217.85+0.05+0.28%+1.12%27564.27+221.74+0.81%+59.7%-0.53%-58.6%
'25/12/0117.8-0.2-1.11%0%27342.53-283.95-1.03%+58.1%-0.08%-58.1%
'25/11/2818+0.1+0.56%+0.56%27626.48+71.95+0.26%+58.5%+0.3%-57.9%
'25/11/2717.9-0.1-0.56%0%27554.53+144.99+0.53%+59.3%-1.09%-59.3%
'25/11/2618+0.15+0.84%+0.84%27409.54+497.37+1.85%+62.3%-1.01%-61.4%
'25/11/2517.85-0.15-0.83%0%26912.17+407.93+1.54%+64.8%-2.37%-64.8%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418-0.1-0.55%-0.55%26504.24+69.3+0.26%+65.2%-0.81%-65.8%
'25/11/2118.100%-0.55%26434.94-991.42-3.61%+59.2%+3.61%-59.8%
'25/11/2018.1-0.1-0.55%-1.1%27426.36+846.24+3.18%+64.3%-3.73%-65.4%
'25/11/1918.2+0.1+0.55%-0.55%26580.12-176-0.66%+63.2%+1.21%-63.8%
'25/11/1818.1-0.2-1.09%-1.64%26756.12-691.19-2.52%+59.1%+1.43%-60.8%
'25/11/1718.3+0.1+0.55%-1.1%27447.31+49.81+0.18%+59.4%+0.37%-60.5%