≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / K線比較(日)

8473 山林水

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7534.5+0.25+0.72%3.19%34.535.134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4441,527萬3611.23張/筆34.370.9110.010.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3871,357萬2741.41張/筆35.09+0.1 (+0.29%)

連續漲跌: 連2漲  ( +0.35元 / +1.02%)

財報評分: 最新45分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 2026年第三季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 11/12 16:45)

• 山林水董事會決議發行國內第三次無擔保轉換公司債及國內第四次無擔保轉換公司債 (公告訊息 11/12 16:43)

• 山林水董事會決議現金增資發行新股 (公告訊息 11/12 16:41)

• 山林水受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/04 14:34)

• 法人董事改派代表人 (公告訊息 10/28 14:23)

• 代母公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:04)

• 代母公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:03)

• 代母公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:01)

• 山林水董事會通過公司遷址案 (公告訊息 10/05 16:37)

• 山林水使用權資產提前終止租賃契約 (公告訊息 10/05 16:37)

• 1.公告山林水向關係人取得不動產。 2.公告山林水向關係人取得不動產使用權資產。 (公告訊息 10/05 16:36)

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.75+0.25+0.72%+0.72%43675.12+583.25+1.35%+1.35%-0.63%-0.63%
'26/11/1234.5+0.1+0.29%+1.02%43091.87-1165.28-2.63%-1.32%+2.92%+2.33%
'26/11/1134.4-0.2-0.58%+0.43%44257.15+1545.23+3.62%+2.26%-4.2%-1.82%
'26/11/1034.6-0.3-0.86%-0.43%42711.92+1050.22+2.52%+4.83%-3.38%-5.26%
'26/11/0934.9+1.05+3.1%+2.66%41661.7+1960.06+4.94%+10%-1.84%-7.35%
'26/11/0633.85-1.25-3.56%-1%39701.64-1873.08-4.51%+5.05%+0.95%-6.05%
'26/11/0535.1-0.45-1.27%-2.25%41574.72-1374.19-3.2%+1.69%+1.93%-3.94%
'26/11/0435.55+0.05+0.14%-2.11%42948.91-358.63-0.83%+0.85%+0.97%-2.96%
'26/11/0335.5-1.25-3.4%-5.44%43307.54-1612.6-3.59%-2.77%+0.19%-2.67%
'26/11/0236.75-0.05-0.14%-5.57%44920.14-291.69-0.65%-3.4%+0.51%-2.17%
'26/10/3036.8-0.7-1.87%-7.33%45211.83-1156.5-2.49%-5.81%+0.62%-1.53%
'26/10/2937.500%-7.33%46368.33-667.25-1.42%-7.14%+1.42%-0.19%
'26/10/2837.5+0.1+0.27%-7.09%47035.58+939.35+2.04%-5.25%-1.77%-1.83%
'26/10/2737.4-0.2-0.53%-7.58%46096.23+54.8+0.12%-5.14%-0.65%-2.44%
'26/10/2237.6-0.2-0.53%-8.07%46041.43-846.34-1.81%-6.85%+1.28%-1.22%
'26/10/2137.800%-8.07%46887.77+594.84+1.28%-5.65%-1.28%-2.41%
'26/10/2037.8-0.1-0.26%-8.31%46292.93-529.15-1.13%-6.72%+0.87%-1.59%
'26/10/1937.9-0.7-1.81%-9.97%46822.08-289.18-0.61%-7.29%-1.2%-2.68%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.6+0.15+0.39%-9.62%47111.26+141.39+0.3%-7.01%+0.09%-2.61%
'26/10/1538.45-0.3-0.77%-10.3%46969.87-1655.96-3.41%-10.2%+2.64%-0.14%
'26/10/1438.75+0.4+1.04%-9.39%48625.83+284.52+0.59%-9.65%+0.45%+0.27%
'26/10/1338.35-1.15-2.91%-12%48341.31-960.65-1.95%-11.4%-0.96%-0.61%
'26/10/1239.5-0.3-0.75%-12.7%49301.96-11.48-0.02%-11.4%-0.73%-1.25%
'26/10/0839.8-0.3-0.75%-13.3%49313.44-492.93-0.99%-12.3%+0.24%-1.03%
'26/10/0740.100%-13.3%49806.37-16.18-0.03%-12.3%+0.03%-1%
'26/10/0640.1-0.25-0.62%-13.9%49822.55+110.51+0.22%-12.1%-0.84%-1.73%
'26/10/0540.35+1.4+3.59%-10.8%49712.04+1236.3+2.55%-9.9%+1.04%-0.88%
'26/10/0238.95-0.1-0.26%-11%48475.74+122.25+0.25%-9.68%-0.51%-1.34%
'26/10/0139.05-0.7-1.76%-12.6%48353.49+413.36+0.86%-8.9%-2.62%-3.68%
'26/09/3039.75+0.25+0.63%-12%47940.13+308.17+0.65%-8.31%-0.02%-3.72%
'26/09/2939.5+0.1+0.25%-11.8%47631.96-392.64-0.82%-9.06%+1.07%-2.75%
'26/09/2439.4+0.55+1.42%-10.6%48024.6-132.69-0.28%-9.31%+1.7%-1.25%
'26/09/2338.85+0.2+0.52%-10.1%48157.29+357.12+0.75%-8.63%-0.23%-1.46%
'26/09/2238.65-0.05-0.13%-10.2%47800.17+81.33+0.17%-8.47%-0.3%-1.73%
'26/09/2138.7-0.05-0.13%-10.3%47718.84+538.09+1.14%-7.43%-1.27%-2.89%
'26/09/1838.75+0.6+1.57%-8.91%47180.75+892.75+1.93%-5.64%-0.36%-3.27%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.15+0.4+1.06%-7.95%46288+439.1+0.96%-4.74%+0.1%-3.21%
'26/09/1637.75-0.1-0.26%-8.19%45848.9+337.41+0.74%-4.03%-1%-4.16%
'26/09/1537.85-0.55-1.43%-9.51%45511.49-351.03-0.77%-4.77%-0.66%-4.74%
'26/09/1438.4+0.1+0.26%-9.27%45862.52-322.33-0.7%-5.43%+0.96%-3.83%
'26/09/1138.3-1.3-3.28%-12.2%46184.85-755.64-1.61%-6.96%-1.67%-5.29%
'26/09/1039.6-0.35-0.88%-13%46940.49-242.87-0.51%-7.44%-0.37%-5.58%
'26/09/0939.95+0.45+1.14%-12%47183.36+77.58+0.16%-7.28%+0.98%-4.74%
'26/09/0839.5-0.95-2.35%-14.1%47105.78-220.49-0.47%-7.71%-1.88%-6.38%
'26/09/0745.5-0.2-0.44%-12.9%47326.27+775.14+1.67%-6.18%-2.11%-6.73%
'26/09/0445.7-0.45-0.98%-13.8%46551.13+693.47+1.51%-4.76%-2.49%-9%
'26/09/0346.15+0.2+0.44%-13.4%45857.66-307.06-0.67%-5.39%+1.11%-7.99%
'26/09/0245.95-0.35-0.76%-14%46164.72-784-1.67%-6.97%+0.91%-7.07%
'26/09/0146.3+0.4+0.87%-13.3%46948.72+820.25+1.78%-5.32%-0.91%-7.97%
'26/08/3145.900%-13.3%46128.47-202.98-0.44%-5.73%+0.44%-7.56%
'26/08/2845.9-0.5-1.08%-14.2%46331.45+356.23+0.77%-5%-1.85%-9.22%
'26/08/2746.4+0.9+1.98%-12.5%45975.22+142.6+0.31%-4.71%+1.67%-7.82%
'26/08/2645.5+0.5+1.11%-11.6%45832.62+663.16+1.47%-3.31%-0.36%-8.25%
'26/08/2545+0.45+1.01%-10.7%45169.46+407.14+0.91%-2.43%+0.1%-8.23%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.55-1.8-3.88%-14.1%44762.32-461.97-1.02%-3.43%-2.86%-10.7%
'26/08/2146.35+1.1+2.43%-12%45224.29+290.55+0.65%-2.8%+1.78%-9.24%
'26/08/2045.25+0.25+0.56%-11.6%44933.74+214.39+0.48%-2.34%+0.08%-9.22%
'26/08/1945-0.35-0.77%-12.2%44719.35-589.33-1.3%-3.61%+0.53%-8.63%
'26/08/1845.35-0.35-0.77%-12.9%45308.68-548.59-1.2%-4.76%+0.43%-8.15%
'26/08/1745.7+0.55+1.22%-11.8%45857.27+46.26+0.1%-4.66%+1.12%-7.19%
'26/08/1445.15-0.4-0.88%-12.6%45811.01-210.47-0.46%-5.1%-0.42%-7.53%
'26/08/1345.55+2.7+6.3%-7.12%46021.48+503.41+1.11%-4.05%+5.19%-3.07%
'26/08/1242.85+0.8+1.9%-5.35%45518.07+397.35+0.88%-3.2%+1.02%-2.15%
'26/08/1142.05-0.25-0.59%-5.91%45120.72+191.96+0.43%-2.79%-1.02%-3.12%
'26/08/1042.3+1.4+3.42%-2.69%44928.76+702.85+1.59%-1.25%+1.83%-1.44%
'26/08/0740.9-0.75-1.8%-4.44%44225.91-170.79-0.38%-1.63%-1.42%-2.82%
'26/08/0641.65+0.25+0.6%-3.86%44396.7-214.9-0.48%-2.1%+1.08%-1.77%
'26/08/0541.4+0.05+0.12%-3.75%44611.6+1250.94+2.88%+0.73%-2.76%-4.47%
'26/08/0441.35+1.05+2.61%-1.24%43360.66-25.75-0.06%+0.67%+2.67%-1.91%
'26/08/0340.3-0.45-1.1%-2.33%43386.41+266.66+0.62%+1.29%-1.72%-3.62%
'26/07/3140.75+0.75+1.88%-0.5%43119.75+3186.45+7.98%+9.37%-6.1%-9.87%
'26/07/3040-0.4-0.99%-1.49%39933.3-105.88-0.26%+9.08%-0.73%-10.6%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.4-1.85-4.38%-5.8%40039.18-1564.18-3.76%+4.98%-0.62%-10.8%
'26/07/2842.25-1.45-3.32%-8.92%41603.36-2030.83-4.65%+0.09%+1.33%-9.02%
'26/07/2743.7-0.55-1.24%-10.1%43634.19-20.65-0.05%+0.05%-1.19%-10.1%
'26/07/2444.2500%-10.1%43654.84-1195.97-2.67%-2.62%+2.67%-7.44%
'26/07/2344.25-0.25-0.56%-10.6%44850.81+25.03+0.06%-2.57%-0.62%-7.99%
'26/07/2244.5+0.3+0.68%-9.95%44825.78+592.91+1.34%-1.26%-0.66%-8.69%
'26/07/2144.2+0.6+1.38%-8.72%44232.87+1783.17+4.2%+2.89%-2.82%-11.6%
'26/07/2043.6-0.4-0.91%-9.55%42449.7-221.57-0.52%+2.35%-0.39%-11.9%
'26/07/1744-2.7-5.78%-14.8%42671.27-2953.71-6.47%-4.27%+0.69%-10.5%
'26/07/1646.7+1.55+3.43%-11.8%45624.98-6.61-0.01%-4.29%+3.44%-7.56%
'26/07/1545.15+1.65+3.79%-8.51%45631.59+893.64+2%-2.38%+1.79%-6.13%
'26/07/1443.5-1.6-3.55%-11.8%44737.95-642.57-1.42%-3.76%-2.13%-7.99%
'26/07/1345.1-0.5-1.1%-12.7%45380.52+25.91+0.06%-3.7%-1.16%-9.02%
'26/07/0945.6+0.2+0.44%-12.3%45354.61-379.8-0.83%-4.5%+1.27%-7.83%
'26/07/0845.4-0.2-0.44%-12.7%45734.41+255.3+0.56%-3.97%-1%-8.75%
'26/07/0745.6-3-6.17%-18.1%45479.11-1077.28-2.31%-6.19%-3.86%-11.9%
'26/07/0648.6-0.55-1.12%-19%46556.39-224.23-0.48%-6.64%-0.64%-12.4%
'26/07/0349.15+0.75+1.55%-17.8%46780.62+36.46+0.08%-6.57%+1.47%-11.2%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.4-0.2-0.41%-18.1%46744.16-274.83-0.58%-7.11%+0.17%-11%
'26/07/0148.6-1.8-3.57%-21%47018.99+893.08+1.94%-5.31%-5.51%-15.7%
'26/06/3050.4+1.7+3.49%-18.3%46125.91+1126.01+2.5%-2.94%+0.99%-15.3%
'26/06/2948.7+0.6+1.25%-17.3%44999.9+428.14+0.96%-2.01%+0.29%-15.2%
'26/06/2648.1-1.5-3.02%-19.8%44571.76-1683.5-3.64%-5.58%+0.62%-14.2%
'26/06/2549.6-0.8-1.59%-21%46255.26+211.66+0.46%-5.14%-2.05%-15.9%
'26/06/2450.4-0.4-0.79%-21.7%46043.6-1057.05-2.24%-7.27%+1.45%-14.4%
'26/06/2350.800%-21.7%47100.65-640.86-1.34%-8.52%+1.34%-13.1%
'26/06/2250.8+0.8+1.6%-20.4%47741.51+1276.31+2.75%-6%-1.15%-14.4%
'26/06/1850-0.3-0.6%-20.9%46465.2+587.81+1.28%-4.8%-1.88%-16.1%
'26/06/1750.3+0.8+1.62%-19.6%45877.39+68.2+0.15%-4.66%+1.47%-14.9%
'26/06/1649.5-2-3.88%-22.7%45809.19+412.2+0.91%-3.79%-4.79%-18.9%
'26/06/1551.5-0.3-0.58%-23.2%45396.99+1227.95+2.78%-1.12%-3.36%-22%
'26/06/1251.8-0.2-0.38%-23.5%44169.04+1019.58+2.36%+1.22%-2.74%-24.7%
'26/06/1152+1.7+3.38%-20.9%43149.46-76.08-0.18%+1.04%+3.56%-21.9%
'26/06/1050.3-3.3-6.16%-25.7%43225.54-1478.9-3.31%-2.3%-2.85%-23.4%
'26/06/0953.6-0.3-0.56%-26.2%44704.44+1201.66+2.76%+0.4%-3.32%-26.6%
'26/06/0853.9-0.5-0.92%-26.8%43502.78-1568.16-3.48%-3.1%+2.56%-23.7%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.4-0.2-0.37%-27.1%45070.94-606.52-1.33%-4.38%+0.96%-22.7%
'26/06/0454.6+1.2+2.25%-25.5%45677.46-781.7-1.68%-5.99%+3.93%-19.5%
'26/06/0353.4-2.6-4.64%-28.9%46459.16+901.85+1.98%-4.13%-6.62%-24.8%
'26/06/0256+0.6+1.08%-28.2%45557.31+219.4+0.48%-3.67%+0.6%-24.5%
'26/06/0155.4+5+9.92%-21%45337.91+604.97+1.35%-2.36%+8.57%-18.7%
'26/05/2950.4+4.45+9.68%-13.4%44732.94+1096.5+2.51%+0.09%+7.17%-13.5%
'26/05/2845.95+3.1+7.23%-7.12%43636.44-620.36-1.4%-1.31%+8.63%-5.8%
'26/05/2742.85+0.75+1.78%-5.46%44256.8+731.43+1.68%+0.34%+0.1%-5.81%
'26/05/2642.1+0.2+0.48%-5.01%43525.37-119.03-0.27%+0.07%+0.75%-5.08%
'26/05/2541.9+2.1+5.28%0%43644.4+1376.43+3.26%+3.33%+2.02%-3.33%
'26/05/2239.8-0.9-2.21%-2.21%42267.97+899.76+2.18%+5.58%-4.39%-7.79%
'26/05/2140.7+0.95+2.39%+0.13%41368.21+1347.39+3.37%+9.13%-0.98%-9.01%
'26/05/2039.75+3.6+9.96%+10.1%40020.82-154.74-0.39%+8.71%+10.4%+1.39%
'26/05/1936.15+0.3+0.84%+11%40175.56-716.26-1.75%+6.81%+2.59%+4.21%
'26/05/1835.85+1.05+3.02%+14.4%40891.82-280.54-0.68%+6.08%+3.7%+8.29%
'26/05/1534.8+0.45+1.31%+15.9%41172.36-579.39-1.39%+4.61%+2.7%+11.3%
'26/05/1434.35+0.7+2.08%+18.3%41751.75+377.25+0.91%+5.56%+1.17%+12.7%
'26/05/1333.65-0.25-0.74%+17.4%41374.5-523.82-1.25%+4.24%+0.51%+13.2%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.9-0.3-0.88%+16.4%41898.32+108.26+0.26%+4.51%-1.14%+11.9%
'26/05/1134.2-0.4-1.16%+15%41790.06+186.12+0.45%+4.98%-1.61%+10.1%
'26/05/0834.6-0.8-2.26%+12.4%41603.94-329.84-0.79%+4.15%-1.47%+8.28%
'26/05/0735.4+0.25+0.71%+13.2%41933.78+794.93+1.93%+6.17%-1.22%+7.06%
'26/05/0635.15-0.05-0.14%+13.1%41138.85+369.56+0.91%+7.13%-1.05%+5.94%
'26/05/0535.2-0.2-0.56%+12.4%40769.29+64.15+0.16%+7.3%-0.72%+5.13%
'26/05/0435.4-0.5-1.39%+10.9%40705.14+1778.51+4.57%+12.2%-5.96%-1.34%
'26/04/3035.9-0.4-1.1%+9.64%38926.63-376.87-0.96%+11.1%-0.14%-1.48%
'26/04/2936.3-0.25-0.68%+8.89%39303.5-218.23-0.55%+10.5%-0.13%-1.62%
'26/04/2836.55+0.3+0.83%+9.79%39521.73-94.9-0.24%+10.2%+1.07%-0.45%
'26/04/2736.25-0.1-0.28%+9.49%39616.63+684.23+1.76%+12.2%-2.04%-2.69%
'26/04/2436.35-0.25-0.68%+8.74%38932.4+1218.25+3.23%+15.8%-3.91%-7.06%
'26/04/2336.6-0.7-1.88%+6.7%37714.15-164.32-0.43%+15.3%-1.45%-8.6%
'26/04/2237.3-0.15-0.4%+6.28%37878.47+273.36+0.73%+16.1%-1.13%-9.87%
'26/04/2137.45+0.2+0.54%+6.85%37605.11+646.31+1.75%+18.2%-1.21%-11.3%
'26/04/2037.25-0.15-0.4%+6.42%36958.8+154.46+0.42%+18.7%-0.82%-12.3%
'26/04/1737.4-0.4-1.06%+5.29%36804.34-327.68-0.88%+17.6%-0.18%-12.3%
'26/04/1637.8+0.3+0.8%+6.13%37132.02+409.88+1.12%+18.9%-0.32%-12.8%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.5+0.15+0.4%+6.56%36722.14+426.02+1.17%+20.3%-0.77%-13.8%
'26/04/1437.35-0.45-1.19%+5.29%36296.12+838.83+2.37%+23.2%-3.56%-17.9%
'26/04/1337.8+0.75+2.02%+7.42%35457.29+39.46+0.11%+23.3%+1.91%-15.9%
'26/04/1037.05+0.8+2.21%+9.79%35417.83+556.67+1.6%+25.3%+0.61%-15.5%
'26/04/0936.25+0.05+0.14%+9.94%34861.16+99.78+0.29%+25.6%-0.15%-15.7%
'26/04/0836.2+0.05+0.14%+10.1%34761.38+1531.56+4.61%+31.4%-4.47%-21.3%
'26/04/0736.15-1.55-4.11%+5.57%33229.82+657.39+2.02%+34.1%-6.13%-28.5%
'26/04/0237.7-0.15-0.4%+5.15%32572.43-602.39-1.82%+31.7%+1.42%-26.5%
'26/04/0137.85+0.05+0.13%+5.29%33174.82+1451.83+4.58%+37.7%-4.45%-32.4%
'26/03/3137.8-1.05-2.7%+2.45%31722.99-795.17-2.45%+34.3%-0.25%-31.9%
'26/03/3038.85-0.4-1.02%+1.4%32518.16-594.43-1.8%+31.9%+0.78%-30.5%
'26/03/2739.25-0.8-2%-0.62%33112.59-225.03-0.68%+31%-1.32%-31.6%
'26/03/2640.05-1.05-2.55%-3.16%33337.62-101.49-0.3%+30.6%-2.25%-33.8%
'26/03/2541.1+1.65+4.18%+0.89%33439.11+826.87+2.54%+33.9%+1.64%-33%
'26/03/2439.45+0.05+0.13%+1.02%32612.24-110.26-0.34%+33.5%+0.47%-32.5%
'26/03/2339.4-0.35-0.88%+0.13%32722.5-821.38-2.45%+30.2%+1.57%-30.1%
'26/03/2039.75+0.35+0.89%+1.02%33543.88-145.8-0.43%+29.6%+1.32%-28.6%
'26/03/1939.4+0.05+0.13%+1.14%33689.68-658.9-1.92%+27.2%+2.05%-26%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.35-1-2.48%-1.36%34348.58+512.01+1.51%+29.1%-3.99%-30.4%
'26/03/1740.35+2+5.22%+3.78%33836.57+494.06+1.48%+31%+3.74%-27.2%
'26/03/1638.35+0.6+1.59%+5.43%33342.51-57.81-0.17%+30.8%+1.76%-25.3%
'26/03/1337.75+0.65+1.75%+7.28%33400.32-181.54-0.54%+30.1%+2.29%-22.8%
'26/03/1237.1+0.4+1.09%+8.45%33581.86-532.33-1.56%+28%+2.65%-19.6%
'26/03/1136.7+0.5+1.38%+9.94%34114.19+1342.32+4.1%+33.3%-2.72%-23.3%
'26/03/1036.2+0.3+0.84%+10.9%32771.87+661.45+2.06%+36%-1.22%-25.2%
'26/03/0935.9-1.8-4.77%+5.57%32110.42-1489.12-4.43%+30%-0.34%-24.4%
'26/03/0637.7+0.5+1.34%+6.99%33599.54-73.4-0.22%+29.7%+1.56%-22.7%
'26/03/0537.2+1.05+2.9%+10.1%33672.94+844.06+2.57%+33%+0.33%-22.9%
'26/03/0436.15-1.3-3.47%+6.28%32828.88-1494.77-4.35%+27.2%+0.88%-21%
'26/03/0337.45-0.55-1.45%+4.74%34323.65-771.44-2.2%+24.4%+0.75%-19.7%
'26/03/0238-0.8-2.06%+2.58%35095.09-319.4-0.9%+23.3%-1.16%-20.7%
'26/02/2638.8+0.7+1.84%+4.46%35414.49+1.420%+23.3%+1.84%-18.9%
'26/02/2538.1+0.6+1.6%+6.13%35413.07+712.25+2.05%+25.9%-0.45%-19.7%
'26/02/2437.5-0.1-0.27%+5.85%34700.82+927.56+2.75%+29.3%-3.02%-23.5%
'26/02/2337.6+1.45+4.01%+10.1%33773.26+167.55+0.5%+30%+3.51%-19.9%
'26/02/1136.15-0.85-2.3%+7.57%33605.71+532.74+1.61%+32.1%-3.91%-24.5%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103700%+7.57%33072.97+668.35+2.06%+34.8%-2.06%-27.2%
'26/02/0937+0.3+0.82%+8.45%32404.62+621.7+1.96%+37.4%-1.14%-29%
'26/02/0636.7-0.3-0.81%+7.57%31782.92-18.35-0.06%+37.3%-0.75%-29.8%
'26/02/0537-0.5-1.33%+6.13%31801.27-488.54-1.51%+35.3%+0.18%-29.1%
'26/02/0437.5+1.15+3.16%+9.49%32289.81+94.45+0.29%+35.7%+2.87%-26.2%
'26/02/0336.35-0.1-0.27%+9.19%32195.36+571.33+1.81%+38.1%-2.08%-28.9%
'26/02/0236.45-0.3-0.82%+8.3%31624.03-439.72-1.37%+36.2%+0.55%-27.9%
'26/01/3036.75-1.25-3.29%+4.74%32063.75-472.52-1.45%+34.2%-1.84%-29.5%
'26/01/2938-0.9-2.31%+2.31%32536.27-267.55-0.82%+33.1%-1.49%-30.8%
'26/01/2838.900%+2.31%32803.82+485.9+1.5%+35.1%-1.5%-32.8%
'26/01/2738.9-0.25-0.64%+1.66%32317.92+253.4+0.79%+36.2%-1.43%-34.5%
'26/01/2639.15+0.45+1.16%+2.84%32064.52+103.01+0.32%+36.6%+0.84%-33.8%
'26/01/2338.7-0.9-2.27%+0.51%31961.51+215.43+0.68%+37.6%-2.95%-37.1%
'26/01/2239.6-0.4-1%-0.5%31746.08+499.71+1.6%+39.8%-2.6%-40.3%
'26/01/2140-0.5-1.23%-1.73%31246.37-513.62-1.62%+37.5%+0.39%-39.2%
'26/01/2040.5-1.15-2.76%-4.44%31759.99+120.7+0.38%+38%-3.14%-42.5%
'26/01/1941.65-0.2-0.48%-4.9%31639.29+230.59+0.73%+39.1%-1.21%-44%
'26/01/1641.85+1.55+3.85%-1.24%31408.7+598.12+1.94%+41.8%+1.91%-43%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.3+0.85+2.15%+0.89%30810.58-131.2-0.42%+41.2%+2.57%-40.3%
'26/01/1439.45+0.95+2.47%+3.38%30941.78+234.56+0.76%+42.2%+1.71%-38.9%
'26/01/1338.5-0.6-1.53%+1.79%30707.22+139.93+0.46%+42.9%-1.99%-41.1%
'26/01/1239.1+2.4+6.54%+8.45%30567.29+278.33+0.92%+44.2%+5.62%-35.7%
'26/01/0936.7+0.75+2.09%+10.7%30288.96-71.59-0.24%+43.9%+2.33%-33.1%
'26/01/0835.95+0.2+0.56%+11.3%30360.55-74.92-0.25%+43.5%+0.81%-32.2%
'26/01/0735.75-0.1-0.28%+11%30435.47-140.83-0.46%+42.8%+0.18%-31.8%
'26/01/0635.85-0.1-0.28%+10.7%30576.3+471.26+1.57%+45.1%-1.85%-34.4%
'26/01/0535.95-1-2.71%+7.71%30105.04+755.23+2.57%+48.8%-5.28%-41.1%
'26/01/0236.95-0.45-1.2%+6.42%29349.81+386.21+1.33%+50.8%-2.53%-44.4%
'25/12/3137.4+0.05+0.13%+6.56%28963.6+256.47+0.89%+52.1%-0.76%-45.6%
'25/12/3037.35+0.05+0.13%+6.7%28707.13-103.76-0.36%+51.6%+0.49%-44.9%
'25/12/2937.3+0.65+1.77%+8.59%28810.89+254.87+0.89%+52.9%+0.88%-44.4%
'25/12/2636.65+0.8+2.23%+11%28556.02+184.04+0.65%+53.9%+1.58%-42.9%
'25/12/2435.85-0.05-0.14%+10.9%28371.98+61.51+0.22%+54.3%-0.36%-43.4%
'25/12/2335.9-0.2-0.55%+10.2%28310.47+160.83+0.57%+55.2%-1.12%-44.9%
'25/12/2236.1+0.1+0.28%+10.6%28149.64+453.29+1.64%+57.7%-1.36%-47.1%
'25/12/1936+0.8+2.27%+13.1%27696.35+227.82+0.83%+59%+1.44%-45.9%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.200%+13.1%27468.53-56.64-0.21%+58.7%+0.21%-45.6%
'25/12/1735.2-0.05-0.14%+12.9%27525.17-11.49-0.04%+58.6%-0.1%-45.7%
'25/12/1635.25-0.15-0.42%+12.4%27536.66-330.28-1.19%+56.7%+0.77%-44.3%
'25/12/1535.4+0.05+0.14%+12.6%27866.94-331.08-1.17%+54.9%+1.31%-42.3%
'25/12/1235.35-0.45-1.26%+11.2%28198.02+173.27+0.62%+55.8%-1.88%-44.7%
'25/12/1135.8-0.6-1.65%+9.34%28024.75-375.98-1.32%+53.8%-0.33%-44.4%
'25/12/1036.4+0.35+0.97%+10.4%28400.73+218.13+0.77%+55%+0.2%-44.6%
'25/12/0936.05+0.15+0.42%+10.9%28182.6-121.18-0.43%+54.3%+0.85%-43.4%
'25/12/0835.9-0.2-0.55%+10.2%28303.78+322.89+1.15%+56.1%-1.7%-45.8%
'25/12/0536.1-0.15-0.41%+9.79%27980.89+185.18+0.67%+57.1%-1.08%-47.3%
'25/12/0436.25+0.05+0.14%+9.94%27795.71+2.67+0.01%+57.1%+0.13%-47.2%
'25/12/0336.2+0.5+1.4%+11.5%27793.04+228.77+0.83%+58.4%+0.57%-47%
'25/12/0235.7-0.3-0.83%+10.6%27564.27+221.74+0.81%+59.7%-1.64%-49.2%
'25/12/0136-0.7-1.91%+8.45%27342.53-283.95-1.03%+58.1%-0.88%-49.6%
'25/11/2836.7+0.3+0.82%+9.34%27626.48+71.95+0.26%+58.5%+0.56%-49.2%
'25/11/2736.400%+9.34%27554.53+144.99+0.53%+59.3%-0.53%-50%
'25/11/2636.4+0.35+0.97%+10.4%27409.54+497.37+1.85%+62.3%-0.88%-51.9%
'25/11/2536.05+0.35+0.98%+11.5%26912.17+407.93+1.54%+64.8%-0.56%-53.3%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.7+0.25+0.71%+12.3%26504.24+69.3+0.26%+65.2%+0.45%-52.9%
'25/11/2135.45-0.25-0.7%+11.5%26434.94-991.42-3.61%+59.2%+2.91%-47.8%
'25/11/2035.7+0.6+1.71%+13.4%27426.36+846.24+3.18%+64.3%-1.47%-50.9%
'25/11/1935.1+0.25+0.72%+14.2%26580.12-176-0.66%+63.2%+1.38%-49%
'25/11/1834.85-0.75-2.11%+11.8%26756.12-691.19-2.52%+59.1%+0.41%-47.3%
'25/11/1735.6-1.2-3.26%+8.15%27447.31+49.81+0.18%+59.4%-3.44%-51.3%