≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / K線比較(日)

8472 納維康

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.958.1+5.8+9.98%17.21%58.263.953.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61364.2萬64954股/筆59.674.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68389.2萬651.05張/筆57.24+5.2 (+9.83%)

連續漲跌: 連3漲  ( +15.75元 / +32.71%)

財報評分: 最新38分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 納維康董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 18:24)

• 2026年09月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 10/30 14:53)

• 2026年08月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 09/30 14:32)

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/28 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1363.9+5.8+9.98%+9.98%43675.12+583.25+1.35%+1.35%+8.63%+8.63%
'26/11/1258.1+5.2+9.83%+20.8%43091.87-1165.28-2.63%-1.32%+12.5%+22.1%
'26/11/1152.9+4.75+9.87%+32.7%44257.15+1545.23+3.62%+2.26%+6.25%+30.5%
'26/11/1048.15-1.8-3.6%+27.9%42711.92+1050.22+2.52%+4.83%-6.12%+23.1%
'26/11/0949.95+0.95+1.94%+30.4%41661.7+1960.06+4.94%+10%-3%+20.4%
'26/11/0649-5.4-9.93%+17.5%39701.64-1873.08-4.51%+5.05%-5.42%+12.4%
'26/11/0554.4+0.3+0.55%+18.1%41574.72-1374.19-3.2%+1.69%+3.75%+16.4%
'26/11/0454.1+0.3+0.56%+18.8%42948.91-358.63-0.83%+0.85%+1.39%+17.9%
'26/11/0353.8-2.8-4.95%+12.9%43307.54-1612.6-3.59%-2.77%-1.36%+15.7%
'26/11/0256.6-3.2-5.35%+6.86%44920.14-291.69-0.65%-3.4%-4.7%+10.3%
'26/10/3059.8-6.6-9.94%-3.77%45211.83-1156.5-2.49%-5.81%-7.45%+2.04%
'26/10/2966.4-0.5-0.75%-4.48%46368.33-667.25-1.42%-7.14%+0.67%+2.66%
'26/10/2866.9+0.1+0.15%-4.34%47035.58+939.35+2.04%-5.25%-1.89%+0.91%
'26/10/2766.8-0.9-1.33%-5.61%46096.23+54.8+0.12%-5.14%-1.45%-0.47%
'26/10/2267.7+1.1+1.65%-4.05%46041.43-846.34-1.81%-6.85%+3.46%+2.8%
'26/10/2166.6-1.6-2.35%-6.3%46887.77+594.84+1.28%-5.65%-3.63%-0.65%
'26/10/2068.2-3.4-4.75%-10.8%46292.93-529.15-1.13%-6.72%-3.62%-4.03%
'26/10/1971.6+6.1+9.31%-2.44%46822.08-289.18-0.61%-7.29%+9.92%+4.85%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1665.5+0.5+0.77%-1.69%47111.26+141.39+0.3%-7.01%+0.47%+5.32%
'26/10/1565-0.2-0.31%-1.99%46969.87-1655.96-3.41%-10.2%+3.1%+8.19%
'26/10/1465.2+0.2+0.31%-1.69%48625.83+284.52+0.59%-9.65%-0.28%+7.96%
'26/10/1365+0.6+0.93%-0.78%48341.31-960.65-1.95%-11.4%+2.88%+10.6%
'26/10/1264.4-3.5-5.15%-5.89%49301.96-11.48-0.02%-11.4%-5.13%+5.54%
'26/10/0867.9-0.2-0.29%-6.17%49313.44-492.93-0.99%-12.3%+0.7%+6.14%
'26/10/0768.1+1.9+2.87%-3.47%49806.37-16.18-0.03%-12.3%+2.9%+8.86%
'26/10/0666.2-0.1-0.15%-3.62%49822.55+110.51+0.22%-12.1%-0.37%+8.52%
'26/10/0566.3+1+1.53%-2.14%49712.04+1236.3+2.55%-9.9%-1.02%+7.76%
'26/10/0265.3-3.9-5.64%-7.66%48475.74+122.25+0.25%-9.68%-5.89%+2.02%
'26/10/0169.2-0.3-0.43%-8.06%48353.49+413.36+0.86%-8.9%-1.29%+0.84%
'26/09/3069.5-3.6-4.92%-12.6%47940.13+308.17+0.65%-8.31%-5.57%-4.28%
'26/09/2973.1-3.9-5.06%-17%47631.96-392.64-0.82%-9.06%-4.24%-7.96%
'26/09/2477-1.3-1.66%-18.4%48024.6-132.69-0.28%-9.31%-1.38%-9.08%
'26/09/2378.300%-18.4%48157.29+357.12+0.75%-8.63%-0.75%-9.76%
'26/09/2278.3+0.5+0.64%-17.9%47800.17+81.33+0.17%-8.47%+0.47%-9.39%
'26/09/2177.8+1.8+2.37%-15.9%47718.84+538.09+1.14%-7.43%+1.23%-8.49%
'26/09/187600%-15.9%47180.75+892.75+1.93%-5.64%-1.93%-10.3%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1776-2.9-3.68%-19%46288+439.1+0.96%-4.74%-4.64%-14.3%
'26/09/1678.9-1.3-1.62%-20.3%45848.9+337.41+0.74%-4.03%-2.36%-16.3%
'26/09/1580.2-0.8-0.99%-21.1%45511.49-351.03-0.77%-4.77%-0.22%-16.3%
'26/09/1481+1+1.25%-20.1%45862.52-322.33-0.7%-5.43%+1.95%-14.7%
'26/09/1180+1.4+1.78%-18.7%46184.85-755.64-1.61%-6.96%+3.39%-11.7%
'26/09/1078.6+2.5+3.29%-16%46940.49-242.87-0.51%-7.44%+3.8%-8.6%
'26/09/0976.1+1.9+2.56%-13.9%47183.36+77.58+0.16%-7.28%+2.4%-6.6%
'26/09/0874.2-4-5.12%-18.3%47105.78-220.49-0.47%-7.71%-4.65%-10.6%
'26/09/0778.2+7.1+9.99%-10.1%47326.27+775.14+1.67%-6.18%+8.32%-3.95%
'26/09/0471.1+3.1+4.56%-6.03%46551.13+693.47+1.51%-4.76%+3.05%-1.27%
'26/09/0368+0.3+0.44%-5.61%45857.66-307.06-0.67%-5.39%+1.11%-0.22%
'26/09/0267.7+1+1.5%-4.2%46164.72-784-1.67%-6.97%+3.17%+2.77%
'26/09/0166.7+1.7+2.62%-1.69%46948.72+820.25+1.78%-5.32%+0.84%+3.63%
'26/08/3165-0.7-1.07%-2.74%46128.47-202.98-0.44%-5.73%-0.63%+2.99%
'26/08/2865.7-1.4-2.09%-4.77%46331.45+356.23+0.77%-5%-2.86%+0.23%
'26/08/2767.1+0.2+0.3%-4.48%45975.22+142.6+0.31%-4.71%-0.01%+0.22%
'26/08/2666.9-0.4-0.59%-5.05%45832.62+663.16+1.47%-3.31%-2.06%-1.74%
'26/08/2567.3-0.5-0.74%-5.75%45169.46+407.14+0.91%-2.43%-1.65%-3.32%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2467.8+0.2+0.3%-5.47%44762.32-461.97-1.02%-3.43%+1.32%-2.05%
'26/08/2167.6-0.3-0.44%-5.89%45224.29+290.55+0.65%-2.8%-1.09%-3.09%
'26/08/2067.9-1.4-2.02%-7.79%44933.74+214.39+0.48%-2.34%-2.5%-5.46%
'26/08/1969.3-0.4-0.57%-8.32%44719.35-589.33-1.3%-3.61%+0.73%-4.72%
'26/08/1869.7-1.1-1.55%-9.75%45308.68-548.59-1.2%-4.76%-0.35%-4.99%
'26/08/1770.8+1.6+2.31%-7.66%45857.27+46.26+0.1%-4.66%+2.21%-3%
'26/08/1469.200%-7.66%45811.01-210.47-0.46%-5.1%+0.46%-2.56%
'26/08/1369.2-1.3-1.84%-9.36%46021.48+503.41+1.11%-4.05%-2.95%-5.31%
'26/08/1270.5-2.1-2.89%-12%45518.07+397.35+0.88%-3.2%-3.77%-8.78%
'26/08/1172.6+2.2+3.13%-9.23%45120.72+191.96+0.43%-2.79%+2.7%-6.44%
'26/08/1070.4+1.5+2.18%-7.26%44928.76+702.85+1.59%-1.25%+0.59%-6.01%
'26/08/0768.9+0.9+1.32%-6.03%44225.91-170.79-0.38%-1.63%+1.7%-4.4%
'26/08/0668-0.2-0.29%-6.3%44396.7-214.9-0.48%-2.1%+0.19%-4.21%
'26/08/0568.2+0.1+0.15%-6.17%44611.6+1250.94+2.88%+0.73%-2.73%-6.89%
'26/08/0468.1-0.2-0.29%-6.44%43360.66-25.75-0.06%+0.67%-0.23%-7.11%
'26/08/0368.3+0.1+0.15%-6.3%43386.41+266.66+0.62%+1.29%-0.47%-7.59%
'26/07/3168.2-0.9-1.3%-7.53%43119.75+3186.45+7.98%+9.37%-9.28%-16.9%
'26/07/3069.1+1.1+1.62%-6.03%39933.3-105.88-0.26%+9.08%+1.88%-15.1%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2968+0.5+0.74%-5.33%40039.18-1564.18-3.76%+4.98%+4.5%-10.3%
'26/07/2867.5-1.4-2.03%-7.26%41603.36-2030.83-4.65%+0.09%+2.62%-7.35%
'26/07/2768.900%-7.26%43634.19-20.65-0.05%+0.05%+0.05%-7.3%
'26/07/2468.9-2.5-3.5%-10.5%43654.84-1195.97-2.67%-2.62%-0.83%-7.88%
'26/07/2371.4+2.4+3.48%-7.39%44850.81+25.03+0.06%-2.57%+3.42%-4.82%
'26/07/2269-1.8-2.54%-9.75%44825.78+592.91+1.34%-1.26%-3.88%-8.48%
'26/07/2170.8-7.8-9.92%-18.7%44232.87+1783.17+4.2%+2.89%-14.1%-21.6%
'26/07/2078.6+0.1+0.13%-18.6%42449.7-221.57-0.52%+2.35%+0.65%-21%
'26/07/1778.5-0.5-0.63%-19.1%42671.27-2953.71-6.47%-4.27%+5.84%-14.8%
'26/07/1679-2.5-3.07%-21.6%45624.98-6.61-0.01%-4.29%-3.06%-17.3%
'26/07/1581.5-1.4-1.69%-22.9%45631.59+893.64+2%-2.38%-3.69%-20.5%
'26/07/1482.9+4.1+5.2%-18.9%44737.95-642.57-1.42%-3.76%+6.62%-15.2%
'26/07/1378.8-1.6-1.99%-20.5%45380.52+25.91+0.06%-3.7%-2.05%-16.8%
'26/07/0980.4+0.8+1.01%-19.7%45354.61-379.8-0.83%-4.5%+1.84%-15.2%
'26/07/0879.6-3.3-3.98%-22.9%45734.41+255.3+0.56%-3.97%-4.54%-19%
'26/07/0782.9+0.2+0.24%-22.7%45479.11-1077.28-2.31%-6.19%+2.55%-16.5%
'26/07/0682.7-0.2-0.24%-22.9%46556.39-224.23-0.48%-6.64%+0.24%-16.3%
'26/07/0382.9+2.8+3.5%-20.2%46780.62+36.46+0.08%-6.57%+3.42%-13.7%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.1-0.9-1.11%-21.1%46744.16-274.83-0.58%-7.11%-0.53%-14%
'26/07/0181-0.7-0.86%-21.8%47018.99+893.08+1.94%-5.31%-2.8%-16.5%
'26/06/3081.7-3.4-4%-24.9%46125.91+1126.01+2.5%-2.94%-6.5%-22%
'26/06/2985.1+1.2+1.43%-23.8%44999.9+428.14+0.96%-2.01%+0.47%-21.8%
'26/06/2683.9+3.7+4.61%-20.3%44571.76-1683.5-3.64%-5.58%+8.25%-14.7%
'26/06/2580.2-4.6-5.42%-24.6%46255.26+211.66+0.46%-5.14%-5.88%-19.5%
'26/06/2484.8+0.9+1.07%-23.8%46043.6-1057.05-2.24%-7.27%+3.31%-16.6%
'26/06/2383.900%-23.8%47100.65-640.86-1.34%-8.52%+1.34%-15.3%
'26/06/2283.9-1.6-1.87%-25.3%47741.51+1276.31+2.75%-6%-4.62%-19.3%
'26/06/1885.5-1.1-1.27%-26.2%46465.2+587.81+1.28%-4.8%-2.55%-21.4%
'26/06/1786.6+1.6+1.88%-24.8%45877.39+68.2+0.15%-4.66%+1.73%-20.2%
'26/06/1685-2.3-2.63%-26.8%45809.19+412.2+0.91%-3.79%-3.54%-23%
'26/06/1587.3-2.7-3%-29%45396.99+1227.95+2.78%-1.12%-5.78%-27.9%
'26/06/1290+1+1.12%-28.2%44169.04+1019.58+2.36%+1.22%-1.24%-29.4%
'26/06/1189-1-1.11%-29%43149.46-76.08-0.18%+1.04%-0.93%-30%
'26/06/1090+0.4+0.45%-28.7%43225.54-1478.9-3.31%-2.3%+3.76%-26.4%
'26/06/0989.6-2.6-2.82%-30.7%44704.44+1201.66+2.76%+0.4%-5.58%-31.1%
'26/06/0892.2+3.7+4.18%-27.8%43502.78-1568.16-3.48%-3.1%+7.66%-24.7%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0588.5-1.6-1.78%-29.1%45070.94-606.52-1.33%-4.38%-0.45%-24.7%
'26/06/0490.1-2-2.17%-30.6%45677.46-781.7-1.68%-5.99%-0.49%-24.6%
'26/06/0392.1+2.1+2.33%-29%46459.16+901.85+1.98%-4.13%+0.35%-24.9%
'26/06/0290+4.1+4.77%-25.6%45557.31+219.4+0.48%-3.67%+4.29%-21.9%
'26/06/0185.9+7.8+9.99%-18.2%45337.91+604.97+1.35%-2.36%+8.64%-15.8%
'26/05/2978.1+7.1+10%-10%44732.94+1096.5+2.51%+0.09%+7.49%-10.1%
'26/05/2871+0.5+0.71%-9.36%43636.44-620.36-1.4%-1.31%+2.11%-8.05%
'26/05/2770.5+1+1.44%-8.06%44256.8+731.43+1.68%+0.34%-0.24%-8.4%
'26/05/2669.5+0.9+1.31%-6.85%43525.37-119.03-0.27%+0.07%+1.58%-6.92%
'26/05/2568.6-0.8-1.15%-7.93%43644.4+1376.43+3.26%+3.33%-4.41%-11.3%
'26/05/2269.4-3.5-4.8%-12.3%42267.97+899.76+2.18%+5.58%-6.98%-17.9%
'26/05/2172.9+1.1+1.53%-11%41368.21+1347.39+3.37%+9.13%-1.84%-20.1%
'26/05/2071.8+1.5+2.13%-9.1%40020.82-154.74-0.39%+8.71%+2.52%-17.8%
'26/05/1970.3+0.3+0.43%-8.71%40175.56-716.26-1.75%+6.81%+2.18%-15.5%
'26/05/1870-1.9-2.64%-11.1%40891.82-280.54-0.68%+6.08%-1.96%-17.2%
'26/05/1571.9+0.9+1.27%-10%41172.36-579.39-1.39%+4.61%+2.66%-14.6%
'26/05/1471+1+1.43%-8.71%41751.75+377.25+0.91%+5.56%+0.52%-14.3%
'26/05/137000%-8.71%41374.5-523.82-1.25%+4.24%+1.25%-13%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1270+0.2+0.29%-8.45%41898.32+108.26+0.26%+4.51%+0.03%-13%
'26/05/1169.8+1.2+1.75%-6.85%41790.06+186.12+0.45%+4.98%+1.3%-11.8%
'26/05/0868.6-3.7-5.12%-11.6%41603.94-329.84-0.79%+4.15%-4.33%-15.8%
'26/05/0772.3+1.5+2.12%-9.75%41933.78+794.93+1.93%+6.17%+0.19%-15.9%
'26/05/0670.8+0.9+1.29%-8.58%41138.85+369.56+0.91%+7.13%+0.38%-15.7%
'26/05/0569.9-0.5-0.71%-9.23%40769.29+64.15+0.16%+7.3%-0.87%-16.5%
'26/05/0470.4+2.9+4.3%-5.33%40705.14+1778.51+4.57%+12.2%-0.27%-17.5%
'26/04/3067.5-1.3-1.89%-7.12%38926.63-376.87-0.96%+11.1%-0.93%-18.2%
'26/04/2968.8-2.2-3.1%-10%39303.5-218.23-0.55%+10.5%-2.55%-20.5%
'26/04/2871+0.5+0.71%-9.36%39521.73-94.9-0.24%+10.2%+0.95%-19.6%
'26/04/2770.5+2+2.92%-6.72%39616.63+684.23+1.76%+12.2%+1.16%-18.9%
'26/04/2468.5-2.6-3.66%-10.1%38932.4+1218.25+3.23%+15.8%-6.89%-25.9%
'26/04/2371.1-0.6-0.84%-10.9%37714.15-164.32-0.43%+15.3%-0.41%-26.2%
'26/04/2271.7-0.2-0.28%-11.1%37878.47+273.36+0.73%+16.1%-1.01%-27.3%
'26/04/2171.9-2.2-2.97%-13.8%37605.11+646.31+1.75%+18.2%-4.72%-31.9%
'26/04/2074.1-0.2-0.27%-14%36958.8+154.46+0.42%+18.7%-0.69%-32.7%
'26/04/1774.3-1.3-1.72%-15.5%36804.34-327.68-0.88%+17.6%-0.84%-33.1%
'26/04/1675.6-0.8-1.05%-16.4%37132.02+409.88+1.12%+18.9%-2.17%-35.3%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1576.4+2.1+2.83%-14%36722.14+426.02+1.17%+20.3%+1.66%-34.3%
'26/04/1474.3-0.3-0.4%-14.3%36296.12+838.83+2.37%+23.2%-2.77%-37.5%
'26/04/1374.6-1.2-1.58%-15.7%35457.29+39.46+0.11%+23.3%-1.69%-39%
'26/04/1075.8-2.9-3.68%-18.8%35417.83+556.67+1.6%+25.3%-5.28%-44.1%
'26/04/0978.7-1.3-1.62%-20.1%34861.16+99.78+0.29%+25.6%-1.91%-45.8%
'26/04/0880+1+1.27%-19.1%34761.38+1531.56+4.61%+31.4%-3.34%-50.5%
'26/04/077900%-19.1%33229.82+657.39+2.02%+34.1%-2.02%-53.2%
'26/04/0279-0.3-0.38%-19.4%32572.43-602.39-1.82%+31.7%+1.44%-51.1%
'26/04/0179.3-0.6-0.75%-20%33174.82+1451.83+4.58%+37.7%-5.33%-57.7%
'26/03/3179.9+2.1+2.7%-17.9%31722.99-795.17-2.45%+34.3%+5.15%-52.2%
'26/03/3077.8+0.2+0.26%-17.7%32518.16-594.43-1.8%+31.9%+2.06%-49.6%
'26/03/2777.6+0.1+0.13%-17.5%33112.59-225.03-0.68%+31%+0.81%-48.6%
'26/03/2677.5-0.2-0.26%-17.8%33337.62-101.49-0.3%+30.6%+0.04%-48.4%
'26/03/2577.7-0.6-0.77%-18.4%33439.11+826.87+2.54%+33.9%-3.31%-52.3%
'26/03/2478.3-0.2-0.25%-18.6%32612.24-110.26-0.34%+33.5%+0.09%-52.1%
'26/03/2378.5+0.8+1.03%-17.8%32722.5-821.38-2.45%+30.2%+3.48%-48%
'26/03/2077.7-2.3-2.87%-20.1%33543.88-145.8-0.43%+29.6%-2.44%-49.8%
'26/03/1980-0.2-0.25%-20.3%33689.68-658.9-1.92%+27.2%+1.67%-47.5%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880.2-1.9-2.31%-22.2%34348.58+512.01+1.51%+29.1%-3.82%-51.2%
'26/03/1782.1+3.8+4.85%-18.4%33836.57+494.06+1.48%+31%+3.37%-49.4%
'26/03/1678.3-1.3-1.63%-19.7%33342.51-57.81-0.17%+30.8%-1.46%-50.5%
'26/03/1379.6+6.7+9.19%-12.3%33400.32-181.54-0.54%+30.1%+9.73%-42.4%
'26/03/1272.9+6.6+9.95%-3.62%33581.86-532.33-1.56%+28%+11.5%-31.6%
'26/03/1166.3+6+9.95%+5.97%34114.19+1342.32+4.1%+33.3%+5.85%-27.3%
'26/03/1060.3+0.2+0.33%+6.32%32771.87+661.45+2.06%+36%-1.73%-29.7%
'26/03/0960.1-0.2-0.33%+5.97%32110.42-1489.12-4.43%+30%+4.1%-24%
'26/03/0660.3-0.7-1.15%+4.75%33599.54-73.4-0.22%+29.7%-0.93%-24.9%
'26/03/0561+5+8.93%+14.1%33672.94+844.06+2.57%+33%+6.36%-18.9%
'26/03/0456-2.5-4.27%+9.23%32828.88-1494.77-4.35%+27.2%+0.08%-18%
'26/03/0358.5-1.5-2.5%+6.5%34323.65-771.44-2.2%+24.4%-0.3%-17.9%
'26/03/0260+3+5.26%+12.1%35095.09-319.4-0.9%+23.3%+6.16%-11.2%
'26/02/2657+0.2+0.35%+12.5%35414.49+1.420%+23.3%+0.35%-10.8%
'26/02/2556.8+0.2+0.35%+12.9%35413.07+712.25+2.05%+25.9%-1.7%-13%
'26/02/2456.6-3.6-5.98%+6.15%34700.82+927.56+2.75%+29.3%-8.73%-23.2%
'26/02/2360.2-0.6-0.99%+5.1%33773.26+167.55+0.5%+30%-1.49%-24.9%
'26/02/1160.8+5.5+9.95%+15.6%33605.71+532.74+1.61%+32.1%+8.34%-16.5%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1055.3-1.7-2.98%+12.1%33072.97+668.35+2.06%+34.8%-5.04%-22.7%
'26/02/0957-1.3-2.23%+9.61%32404.62+621.7+1.96%+37.4%-4.19%-27.8%
'26/02/065900%+9.49%31782.92-18.35-0.06%+37.3%+0.06%-27.8%
'26/02/0559+0.1+0.17%+9.68%31801.27-488.54-1.51%+35.3%+1.68%-25.6%
'26/02/0458.9-2.9-4.69%+4.53%32289.81+94.45+0.29%+35.7%-4.98%-31.1%
'26/02/0361.8+1.6+2.66%+7.31%32195.36+571.33+1.81%+38.1%+0.85%-30.8%
'26/02/0260.2-1.5-2.43%+4.7%31624.03-439.72-1.37%+36.2%-1.06%-31.5%
'26/01/3061.7-0.1-0.16%+4.53%32063.75-472.52-1.45%+34.2%+1.29%-29.7%
'26/01/2961.8-1.5-2.37%+2.05%32536.27-267.55-0.82%+33.1%-1.55%-31.1%
'26/01/2863.3-2.1-3.21%-1.22%32803.82+485.9+1.5%+35.1%-4.71%-36.4%
'26/01/2765.4+0.4+0.62%-0.62%32317.92+253.4+0.79%+36.2%-0.17%-36.8%
'26/01/2665-0.6-0.91%-1.52%32064.52+103.01+0.32%+36.6%-1.23%-38.2%
'26/01/2365.6-0.2-0.3%-1.82%31961.51+215.43+0.68%+37.6%-0.98%-39.4%
'26/01/2265.8-2-2.95%-4.72%31746.08+499.71+1.6%+39.8%-4.55%-44.5%
'26/01/2167.8-2.3-3.28%-7.85%31246.37-513.62-1.62%+37.5%-1.66%-45.4%
'26/01/2070.1+3.6+5.41%-2.86%31759.99+120.7+0.38%+38%+5.03%-40.9%
'26/01/1966.5-1.3-1.92%-4.72%31639.29+230.59+0.73%+39.1%-2.65%-43.8%
'26/01/1667.8+0.8+1.19%-3.58%31408.7+598.12+1.94%+41.8%-0.75%-45.3%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1567+0.2+0.3%-3.29%30810.58-131.2-0.42%+41.2%+0.72%-44.4%
'26/01/1466.8-2.2-3.19%-6.38%30941.78+234.56+0.76%+42.2%-3.95%-48.6%
'26/01/1369+1+1.47%-5%30707.22+139.93+0.46%+42.9%+1.01%-47.9%
'26/01/1268-1-1.45%-6.38%30567.29+278.33+0.92%+44.2%-2.37%-50.6%
'26/01/0969+1.9+2.83%-3.73%30288.96-71.59-0.24%+43.9%+3.07%-47.6%
'26/01/0867.1+0.1+0.15%-3.58%30360.55-74.92-0.25%+43.5%+0.4%-47.1%
'26/01/0767-0.3-0.45%-4.01%30435.47-140.83-0.46%+42.8%+0.01%-46.9%
'26/01/0667.3-1.8-2.6%-6.51%30576.3+471.26+1.57%+45.1%-4.17%-51.6%
'26/01/0569.1-2-2.81%-9.14%30105.04+755.23+2.57%+48.8%-5.38%-58%
'26/01/0271.1-0.2-0.28%-9.4%29349.81+386.21+1.33%+50.8%-1.61%-60.2%
'25/12/3171.3+1.3+1.86%-7.71%28963.6+256.47+0.89%+52.1%+0.97%-59.9%
'25/12/3070+2+2.94%-5%28707.13-103.76-0.36%+51.6%+3.3%-56.6%
'25/12/2968-2.7-3.82%-8.63%28810.89+254.87+0.89%+52.9%-4.71%-61.6%
'25/12/2670.7+0.7+1%-7.71%28556.02+184.04+0.65%+53.9%+0.35%-61.7%
'25/12/247000%-7.71%28371.98+61.51+0.22%+54.3%-0.22%-62%
'25/12/2370-1-1.41%-9.01%28310.47+160.83+0.57%+55.2%-1.98%-64.2%
'25/12/2271+0.8+1.14%-7.98%28149.64+453.29+1.64%+57.7%-0.5%-65.7%
'25/12/1970.2+0.7+1.01%-7.05%27696.35+227.82+0.83%+59%+0.18%-66.1%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1869.5-1-1.42%-8.37%27468.53-56.64-0.21%+58.7%-1.21%-67%
'25/12/1770.5+1.1+1.59%-6.92%27525.17-11.49-0.04%+58.6%+1.63%-65.5%
'25/12/1669.4-0.1-0.14%-7.05%27536.66-330.28-1.19%+56.7%+1.05%-63.8%
'25/12/1569.5+1.2+1.76%-5.42%27866.94-331.08-1.17%+54.9%+2.93%-60.3%
'25/12/1268.3-4.7-6.44%-11.5%28198.02+173.27+0.62%+55.8%-7.06%-67.4%
'25/12/1173-1.1-1.48%-12.8%28024.75-375.98-1.32%+53.8%-0.16%-66.6%
'25/12/1074.1-0.4-0.54%-13.3%28400.73+218.13+0.77%+55%-1.31%-68.3%
'25/12/0974.500%-13.3%28182.6-121.18-0.43%+54.3%+0.43%-67.6%
'25/12/0874.500%-13.3%28303.78+322.89+1.15%+56.1%-1.15%-69.4%
'25/12/0574.5-1.5-1.97%-15%27980.89+185.18+0.67%+57.1%-2.64%-72.1%
'25/12/0476+1+1.33%-13.9%27795.71+2.67+0.01%+57.1%+1.32%-71%
'25/12/0375+0.7+0.94%-13.1%27793.04+228.77+0.83%+58.4%+0.11%-71.5%
'25/12/0274.3-2.7-3.51%-16.1%27564.27+221.74+0.81%+59.7%-4.32%-75.8%
'25/12/0177-0.6-0.77%-16.8%27342.53-283.95-1.03%+58.1%+0.26%-74.8%
'25/11/2877.6+4.1+5.58%-12.1%27626.48+71.95+0.26%+58.5%+5.32%-70.6%
'25/11/2773.5-1.3-1.74%-13.6%27554.53+144.99+0.53%+59.3%-2.27%-73%
'25/11/2674.8-1-1.32%-14.8%27409.54+497.37+1.85%+62.3%-3.17%-77.1%
'25/11/2575.8+0.2+0.26%-14.6%26912.17+407.93+1.54%+64.8%-1.28%-79.3%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2475.6-3.4-4.3%-18.2%26504.24+69.3+0.26%+65.2%-4.56%-83.4%
'25/11/2179-1-1.25%-19.3%26434.94-991.42-3.61%+59.2%+2.36%-78.5%
'25/11/2080-0.7-0.87%-20%27426.36+846.24+3.18%+64.3%-4.05%-84.3%
'25/11/1980.7+4.7+6.18%-15%26580.12-176-0.66%+63.2%+6.84%-78.2%
'25/11/1876+1+1.33%-13.9%26756.12-691.19-2.52%+59.1%+3.85%-73%
'25/11/1775+0.5+0.67%-13.3%27447.31+49.81+0.18%+59.4%+0.49%-72.7%