≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / K線比較(日)

8467 波力-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.589-0.5-0.56%0.56%898988.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
655.7萬15419股/筆88.651.5213.74-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14124.6萬20702張/筆88.76+2 (+2.3%)

連續漲跌: 首日下跌  ( -0.5元 / -0.56%)

財報評分: 最新70分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 11/04 15:19)

• 波力-KY中華民國境內第三次無擔保轉換公司債修正為中華民國境內第三次有擔保轉換公司債暨其發行及轉換辦法修訂公告 (公告訊息 11/04 14:54)

• 董事會決議擬發行中華民國境內第五次無擔保轉換公司債 (公告訊息 11/04 14:43)

• 董事會決議擬發行中華民國境內第四次有擔保轉換公司債 (公告訊息 11/04 14:38)

• 代重要子公司桐鄉波力科技複材用品有限公司公告董事會決議分派股利 (公告訊息 11/04 14:35)

• 波力-KY內部稽核主管異動 (公告訊息 11/04 14:33)

• 波力-KY董事會通過分派2026年第3季盈餘 (公告訊息 11/04 14:32)

• 波力-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:07)

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 波力-KY法人說明會相關訊息 (公告訊息 10/27 13:56)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 波力-KY2026年第1季現金股利除息基準日 (公告訊息 10/06 13:55)

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1388.5-0.5-0.56%-0.56%43675.12+583.25+1.35%+1.35%-1.91%-1.92%
'26/11/1289+2+2.3%+1.72%43091.87-1165.28-2.63%-1.32%+4.93%+3.04%
'26/11/1187-6.6-7.05%-5.45%44257.15+1545.23+3.62%+2.26%-10.7%-7.7%
'26/11/1093.6+0.3+0.32%-5.14%42711.92+1050.22+2.52%+4.83%-2.2%-9.98%
'26/11/0993.3-4-4.11%-9.04%41661.7+1960.06+4.94%+10%-9.05%-19.1%
'26/11/0697.3+0.5+0.52%-8.57%39701.64-1873.08-4.51%+5.05%+5.03%-13.6%
'26/11/0596.8+8.8+10%+0.57%41574.72-1374.19-3.2%+1.69%+13.2%-1.12%
'26/11/0488-2.9-3.19%-2.64%42948.91-358.63-0.83%+0.85%-2.36%-3.49%
'26/11/0392.9-3.5-3.63%-6.12%43307.54-1612.6-3.59%-2.77%-0.04%-3.35%
'26/11/0296.4-0.6-0.62%-6.7%44920.14-291.69-0.65%-3.4%+0.03%-3.3%
'26/10/3097-3-3%-9.5%45211.83-1156.5-2.49%-5.81%-0.51%-3.69%
'26/10/29100-2.5-2.44%-11.7%46368.33-667.25-1.42%-7.14%-1.02%-4.56%
'26/10/28102.5+4.1+4.17%-8.03%47035.58+939.35+2.04%-5.25%+2.13%-2.78%
'26/10/2798.4-0.1-0.1%-8.12%46096.23+54.8+0.12%-5.14%-0.22%-2.98%
'26/10/2298.5-2-1.99%-9.95%46041.43-846.34-1.81%-6.85%-0.18%-3.1%
'26/10/21100.5+1+1.01%-9.05%46887.77+594.84+1.28%-5.65%-0.27%-3.39%
'26/10/2099.5+0.5+0.51%-8.59%46292.93-529.15-1.13%-6.72%+1.64%-1.86%
'26/10/1999-3-2.94%-11.3%46822.08-289.18-0.61%-7.29%-2.33%-3.98%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16102+1.5+1.49%-9.95%47111.26+141.39+0.3%-7.01%+1.19%-2.94%
'26/10/15100.5-11-9.87%-18.8%46969.87-1655.96-3.41%-10.2%-6.46%-8.65%
'26/10/14111.5+10+9.85%-10.8%48625.83+284.52+0.59%-9.65%+9.26%-1.18%
'26/10/13101.5+9.2+9.97%-1.95%48341.31-960.65-1.95%-11.4%+11.9%+9.46%
'26/10/1292.3+1.6+1.76%-0.22%49301.96-11.48-0.02%-11.4%+1.78%+11.2%
'26/10/0890.7-0.8-0.87%-1.09%49313.44-492.93-0.99%-12.3%+0.12%+11.2%
'26/10/0791.5+2.3+2.58%+1.46%49806.37-16.18-0.03%-12.3%+2.61%+13.8%
'26/10/0689.2+0.9+1.02%+2.49%49822.55+110.51+0.22%-12.1%+0.8%+14.6%
'26/10/0588.3+0.1+0.11%+2.61%49712.04+1236.3+2.55%-9.9%-2.44%+12.5%
'26/10/0288.2+0.1+0.11%+2.72%48475.74+122.25+0.25%-9.68%-0.14%+12.4%
'26/10/0188.1+0.4+0.46%+3.19%48353.49+413.36+0.86%-8.9%-0.4%+12.1%
'26/09/3087.7-0.3-0.34%+2.84%47940.13+308.17+0.65%-8.31%-0.99%+11.1%
'26/09/2988-1-1.12%+1.69%47631.96-392.64-0.82%-9.06%-0.3%+10.7%
'26/09/2489+1.3+1.48%+3.19%48024.6-132.69-0.28%-9.31%+1.76%+12.5%
'26/09/2387.7-1.3-1.46%+1.69%48157.29+357.12+0.75%-8.63%-2.21%+10.3%
'26/09/2289-2.1-2.31%-0.66%47800.17+81.33+0.17%-8.47%-2.48%+7.82%
'26/09/2191.1+1.1+1.22%+0.56%47718.84+538.09+1.14%-7.43%+0.08%+7.99%
'26/09/1890+1.4+1.58%+2.14%47180.75+892.75+1.93%-5.64%-0.35%+7.79%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1788.6+4.6+5.48%+7.74%46288+439.1+0.96%-4.74%+4.52%+12.5%
'26/09/1684-0.3-0.36%+7.35%45848.9+337.41+0.74%-4.03%-1.1%+11.4%
'26/09/1584.3+1.1+1.32%+8.77%45511.49-351.03-0.77%-4.77%+2.09%+13.5%
'26/09/1483.2-0.3-0.36%+8.38%45862.52-322.33-0.7%-5.43%+0.34%+13.8%
'26/09/1183.5-6.2-6.91%+0.89%46184.85-755.64-1.61%-6.96%-5.3%+7.85%
'26/09/1089.7-1-1.1%-0.22%46940.49-242.87-0.51%-7.44%-0.59%+7.21%
'26/09/0990.7+0.3+0.33%+0.11%47183.36+77.58+0.16%-7.28%+0.17%+7.39%
'26/09/0890.4+0.1+0.11%+0.22%47105.78-220.49-0.47%-7.71%+0.58%+7.94%
'26/09/0790.3+0.1+0.11%+0.33%47326.27+775.14+1.67%-6.18%-1.56%+6.51%
'26/09/0490.2+0.2+0.22%+0.56%46551.13+693.47+1.51%-4.76%-1.29%+5.31%
'26/09/0390-0.4-0.44%+0.11%45857.66-307.06-0.67%-5.39%+0.23%+5.5%
'26/09/0290.4-2-2.16%-2.06%46164.72-784-1.67%-6.97%-0.49%+4.92%
'26/09/0192.4+0.2+0.22%-1.84%46948.72+820.25+1.78%-5.32%-1.56%+3.47%
'26/08/3192.2-1.2-1.28%-3.1%46128.47-202.98-0.44%-5.73%-0.84%+2.63%
'26/08/2893.4-0.4-0.43%-3.52%46331.45+356.23+0.77%-5%-1.2%+1.48%
'26/08/2793.8-0.9-0.95%-4.44%45975.22+142.6+0.31%-4.71%-1.26%+0.27%
'26/08/2694.7+3.2+3.5%-1.09%45832.62+663.16+1.47%-3.31%+2.03%+2.22%
'26/08/2591.5-3.6-3.79%-4.84%45169.46+407.14+0.91%-2.43%-4.7%-2.41%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2495.1-1.8-1.86%-6.6%44762.32-461.97-1.02%-3.43%-0.84%-3.18%
'26/08/2196.9-0.1-0.1%-6.7%45224.29+290.55+0.65%-2.8%-0.75%-3.9%
'26/08/2097-1.5-1.52%-8.12%44933.74+214.39+0.48%-2.34%-2%-5.79%
'26/08/1998.500%-8.12%44719.35-589.33-1.3%-3.61%+1.3%-4.52%
'26/08/1898.5-0.7-0.71%-8.77%45308.68-548.59-1.2%-4.76%+0.49%-4.01%
'26/08/1799.2-2.3-2.27%-10.8%45857.27+46.26+0.1%-4.66%-2.37%-6.18%
'26/08/14101.5-2-1.93%-12.6%45811.01-210.47-0.46%-5.1%-1.47%-7.46%
'26/08/13103.5+1+0.98%-11.7%46021.48+503.41+1.11%-4.05%-0.13%-7.66%
'26/08/12102.5-3.5-3.3%-14.6%45518.07+397.35+0.88%-3.2%-4.18%-11.4%
'26/08/1110600%-14.6%45120.72+191.96+0.43%-2.79%-0.43%-11.8%
'26/08/10106+9.5+9.84%-6.22%44928.76+702.85+1.59%-1.25%+8.25%-4.97%
'26/08/0796.5-1.4-1.43%-7.56%44225.91-170.79-0.38%-1.63%-1.05%-5.93%
'26/08/0697.9-0.6-0.61%-8.12%44396.7-214.9-0.48%-2.1%-0.13%-6.02%
'26/08/0598.5-0.5-0.51%-8.59%44611.6+1250.94+2.88%+0.73%-3.39%-9.31%
'26/08/0499+0.1+0.1%-8.49%43360.66-25.75-0.06%+0.67%+0.16%-9.16%
'26/08/0398.9-1.1-1.1%-9.5%43386.41+266.66+0.62%+1.29%-1.72%-10.8%
'26/07/31100+3.3+3.41%-6.41%43119.75+3186.45+7.98%+9.37%-4.57%-15.8%
'26/07/3099.7-1.3-1.29%-7.43%39933.3-105.88-0.26%+9.08%-1.03%-16.5%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910100%-7.43%40039.18-1564.18-3.76%+4.98%+3.76%-12.4%
'26/07/28101-2-1.94%-9.22%41603.36-2030.83-4.65%+0.09%+2.71%-9.32%
'26/07/2710300%-9.22%43634.19-20.65-0.05%+0.05%+0.05%-9.27%
'26/07/24103+1+0.98%-8.33%43654.84-1195.97-2.67%-2.62%+3.65%-5.71%
'26/07/23102-3-2.86%-11%44850.81+25.03+0.06%-2.57%-2.92%-8.39%
'26/07/22105-1-0.94%-11.8%44825.78+592.91+1.34%-1.26%-2.28%-10.5%
'26/07/21106+4+3.92%-8.33%44232.87+1783.17+4.2%+2.89%-0.28%-11.2%
'26/07/20102-0.5-0.49%-8.78%42449.7-221.57-0.52%+2.35%+0.03%-11.1%
'26/07/17102.5-4-3.76%-12.2%42671.27-2953.71-6.47%-4.27%+2.71%-7.93%
'26/07/16106.5-3.5-3.18%-15%45624.98-6.61-0.01%-4.29%-3.17%-10.7%
'26/07/15110+4+3.77%-11.8%45631.59+893.64+2%-2.38%+1.77%-9.42%
'26/07/14106-4-3.64%-15%44737.95-642.57-1.42%-3.76%-2.22%-11.2%
'26/07/13110-4.5-3.93%-18.3%45380.52+25.91+0.06%-3.7%-3.99%-14.6%
'26/07/09114.5+1.5+1.33%-17.3%45354.61-379.8-0.83%-4.5%+2.16%-12.8%
'26/07/0811300%-17.3%45734.41+255.3+0.56%-3.97%-0.56%-13.3%
'26/07/07113-1-0.88%-18%45479.11-1077.28-2.31%-6.19%+1.43%-11.8%
'26/07/06114+1+0.88%-17.3%46556.39-224.23-0.48%-6.64%+1.36%-10.6%
'26/07/03113+1+0.89%-16.5%46780.62+36.46+0.08%-6.57%+0.81%-9.95%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02112-1.5-1.32%-17.6%46744.16-274.83-0.58%-7.11%-0.74%-10.5%
'26/07/01113.5-4.5-3.81%-20.8%47018.99+893.08+1.94%-5.31%-5.75%-15.4%
'26/06/30118+0.5+0.43%-20.4%46125.91+1126.01+2.5%-2.94%-2.07%-17.5%
'26/06/29117.5-1.5-1.26%-21.4%44999.9+428.14+0.96%-2.01%-2.22%-19.4%
'26/06/26119-2-1.65%-22.7%44571.76-1683.5-3.64%-5.58%+1.99%-17.1%
'26/06/25121-1-0.82%-23.4%46255.26+211.66+0.46%-5.14%-1.28%-18.2%
'26/06/24122-1.5-1.21%-24.3%46043.6-1057.05-2.24%-7.27%+1.03%-17%
'26/06/23123.5-2.5-1.98%-25.8%47100.65-640.86-1.34%-8.52%-0.64%-17.3%
'26/06/22126+0.5+0.4%-25.5%47741.51+1276.31+2.75%-6%-2.35%-19.5%
'26/06/18125.5-0.5-0.4%-25.8%46465.2+587.81+1.28%-4.8%-1.68%-21%
'26/06/17126-3-2.33%-27.5%45877.39+68.2+0.15%-4.66%-2.48%-22.9%
'26/06/16129+4+3.2%-25.2%45809.19+412.2+0.91%-3.79%+2.29%-21.4%
'26/06/15125+0.5+0.4%-24.9%45396.99+1227.95+2.78%-1.12%-2.38%-23.8%
'26/06/12124.500%-24.9%44169.04+1019.58+2.36%+1.22%-2.36%-26.1%
'26/06/11124.5-4-3.11%-27.2%43149.46-76.08-0.18%+1.04%-2.93%-28.3%
'26/06/10128.5-4.5-3.38%-29.7%43225.54-1478.9-3.31%-2.3%-0.07%-27.4%
'26/06/09133+4+3.1%-27.5%44704.44+1201.66+2.76%+0.4%+0.34%-27.9%
'26/06/08129-0.5-0.39%-27.8%43502.78-1568.16-3.48%-3.1%+3.09%-24.7%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05129.500%-27.8%45070.94-606.52-1.33%-4.38%+1.33%-23.4%
'26/06/04129.5-3-2.26%-29.4%45677.46-781.7-1.68%-5.99%-0.58%-23.4%
'26/06/03132.5+1+0.76%-28.9%46459.16+901.85+1.98%-4.13%-1.22%-24.8%
'26/06/02131.500%-28.9%45557.31+219.4+0.48%-3.67%-0.48%-25.2%
'26/06/01131.5+3.5+2.73%-27%45337.91+604.97+1.35%-2.36%+1.38%-24.6%
'26/05/29128+1.5+1.19%-26.1%44732.94+1096.5+2.51%+0.09%-1.32%-26.2%
'26/05/28126.5-4-3.07%-28.4%43636.44-620.36-1.4%-1.31%-1.67%-27%
'26/05/27130.5-0.5-0.38%-28.6%44256.8+731.43+1.68%+0.34%-2.06%-29%
'26/05/26131+4+3.15%-26.4%43525.37-119.03-0.27%+0.07%+3.42%-26.4%
'26/05/25127+1+0.79%-25.8%43644.4+1376.43+3.26%+3.33%-2.47%-29.1%
'26/05/22126-0.5-0.4%-26.1%42267.97+899.76+2.18%+5.58%-2.58%-31.7%
'26/05/21126.5+1+0.8%-25.5%41368.21+1347.39+3.37%+9.13%-2.57%-34.6%
'26/05/20125.5-3.5-2.71%-27.5%40020.82-154.74-0.39%+8.71%-2.32%-36.2%
'26/05/19129-1.5-1.15%-28.4%40175.56-716.26-1.75%+6.81%+0.6%-35.2%
'26/05/18130.5+3+2.35%-26.7%40891.82-280.54-0.68%+6.08%+3.03%-32.7%
'26/05/15127.5-3.5-2.67%-28.6%41172.36-579.39-1.39%+4.61%-1.28%-33.2%
'26/05/14131-3-2.24%-30.2%41751.75+377.25+0.91%+5.56%-3.15%-35.8%
'26/05/13134-2.5-1.83%-31.5%41374.5-523.82-1.25%+4.24%-0.58%-35.7%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12136.5+3.5+2.63%-29.7%41898.32+108.26+0.26%+4.51%+2.37%-34.2%
'26/05/11133+2.5+1.92%-28.4%41790.06+186.12+0.45%+4.98%+1.47%-33.3%
'26/05/08130.5-0.5-0.38%-28.6%41603.94-329.84-0.79%+4.15%+0.41%-32.8%
'26/05/07131-8.5-6.09%-33%41933.78+794.93+1.93%+6.17%-8.02%-39.1%
'26/05/06139.5-3-2.11%-34.4%41138.85+369.56+0.91%+7.13%-3.02%-41.5%
'26/05/05142.5-2-1.38%-35.3%40769.29+64.15+0.16%+7.3%-1.54%-42.6%
'26/05/04144.5-2-1.37%-36.2%40705.14+1778.51+4.57%+12.2%-5.94%-48.4%
'26/04/30146.5-2-1.35%-37%38926.63-376.87-0.96%+11.1%-0.39%-48.2%
'26/04/29148.5+1.5+1.02%-36.4%39303.5-218.23-0.55%+10.5%+1.57%-46.9%
'26/04/28147+0.5+0.34%-36.2%39521.73-94.9-0.24%+10.2%+0.58%-46.4%
'26/04/27146.5-2.5-1.68%-37.2%39616.63+684.23+1.76%+12.2%-3.44%-49.4%
'26/04/24149-1-0.67%-37.7%38932.4+1218.25+3.23%+15.8%-3.9%-53.5%
'26/04/23150-5-3.23%-39.7%37714.15-164.32-0.43%+15.3%-2.8%-55%
'26/04/22155-1.5-0.96%-40.3%37878.47+273.36+0.73%+16.1%-1.69%-56.4%
'26/04/21156.5-2.5-1.57%-41.2%37605.11+646.31+1.75%+18.2%-3.32%-59.4%
'26/04/20159+4+2.58%-39.7%36958.8+154.46+0.42%+18.7%+2.16%-58.3%
'26/04/17155-2-1.27%-40.4%36804.34-327.68-0.88%+17.6%-0.39%-58.1%
'26/04/16157+1+0.64%-40.1%37132.02+409.88+1.12%+18.9%-0.48%-59%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15156+1+0.65%-39.7%36722.14+426.02+1.17%+20.3%-0.52%-60%
'26/04/14155+6.5+4.38%-37%36296.12+838.83+2.37%+23.2%+2.01%-60.2%
'26/04/13148.500%-37%35457.29+39.46+0.11%+23.3%-0.11%-60.4%
'26/04/10148.5-0.5-0.34%-37.2%35417.83+556.67+1.6%+25.3%-1.94%-62.5%
'26/04/09149-3.5-2.3%-38.7%34861.16+99.78+0.29%+25.6%-2.59%-64.3%
'26/04/08152.5+2.5+1.67%-37.7%34761.38+1531.56+4.61%+31.4%-2.94%-69.1%
'26/04/07150+2+1.35%-36.8%33229.82+657.39+2.02%+34.1%-0.67%-70.9%
'26/04/02148+1+0.68%-36.4%32572.43-602.39-1.82%+31.7%+2.5%-68%
'26/04/0114700%-36.4%33174.82+1451.83+4.58%+37.7%-4.58%-74.1%
'26/03/31147-2-1.34%-37.2%31722.99-795.17-2.45%+34.3%+1.11%-71.6%
'26/03/30149-2.5-1.65%-38.3%32518.16-594.43-1.8%+31.9%+0.15%-70.2%
'26/03/27151.5-1.5-0.98%-38.9%33112.59-225.03-0.68%+31%-0.3%-69.9%
'26/03/26153+0.5+0.33%-38.7%33337.62-101.49-0.3%+30.6%+0.63%-69.3%
'26/03/25152.5+1.5+0.99%-38.1%33439.11+826.87+2.54%+33.9%-1.55%-72%
'26/03/24151-3.5-2.27%-39.5%32612.24-110.26-0.34%+33.5%-1.93%-73%
'26/03/23154.5+1+0.65%-39.1%32722.5-821.38-2.45%+30.2%+3.1%-69.3%
'26/03/20153.5-1-0.65%-39.5%33543.88-145.8-0.43%+29.6%-0.22%-69.1%
'26/03/19154.5-1.5-0.96%-40.1%33689.68-658.9-1.92%+27.2%+0.96%-67.2%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18156-2-1.27%-40.8%34348.58+512.01+1.51%+29.1%-2.78%-69.9%
'26/03/17158+2.5+1.61%-39.9%33836.57+494.06+1.48%+31%+0.13%-70.9%
'26/03/16155.5+2+1.3%-39.1%33342.51-57.81-0.17%+30.8%+1.47%-69.9%
'26/03/13153.5-3-1.92%-40.3%33400.32-181.54-0.54%+30.1%-1.38%-70.3%
'26/03/12156.500%-40.3%33581.86-532.33-1.56%+28%+1.56%-68.3%
'26/03/11156.5-1-0.63%-40.6%34114.19+1342.32+4.1%+33.3%-4.73%-73.9%
'26/03/10157.5+3+1.94%-39.5%32771.87+661.45+2.06%+36%-0.12%-75.5%
'26/03/09154.5-8-4.92%-42.5%32110.42-1489.12-4.43%+30%-0.49%-72.4%
'26/03/06162.5-0.5-0.31%-42.6%33599.54-73.4-0.22%+29.7%-0.09%-72.3%
'26/03/05163+2.5+1.56%-41.7%33672.94+844.06+2.57%+33%-1.01%-74.8%
'26/03/04160.5-5.5-3.31%-43.7%32828.88-1494.77-4.35%+27.2%+1.04%-70.9%
'26/03/03166-7.5-4.32%-46.1%34323.65-771.44-2.2%+24.4%-2.12%-70.6%
'26/03/02173.5+2.5+1.46%-45.3%35095.09-319.4-0.9%+23.3%+2.36%-68.6%
'26/02/26171-3.5-2.01%-46.4%35414.49+1.420%+23.3%-2.01%-69.7%
'26/02/25174.5+1+0.58%-46.1%35413.07+712.25+2.05%+25.9%-1.47%-72%
'26/02/24173.5-0.5-0.29%-46.3%34700.82+927.56+2.75%+29.3%-3.04%-75.6%
'26/02/23174+3.5+2.05%-45.2%33773.26+167.55+0.5%+30%+1.55%-75.1%
'26/02/11170.5-0.5-0.29%-45.3%33605.71+532.74+1.61%+32.1%-1.9%-77.4%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10171-11-6.04%-48.6%33072.97+668.35+2.06%+34.8%-8.1%-83.4%
'26/02/09182-12-6.19%-51.8%32404.62+621.7+1.96%+37.4%-8.15%-89.2%
'26/02/06194+0.5+0.26%-51.7%31782.92-18.35-0.06%+37.3%+0.32%-89%
'26/02/05193.5+1.5+0.78%-51.3%31801.27-488.54-1.51%+35.3%+2.29%-86.6%
'26/02/04192+2.5+1.32%-50.7%32289.81+94.45+0.29%+35.7%+1.03%-86.3%
'26/02/03189.5+6+3.27%-49%32195.36+571.33+1.81%+38.1%+1.46%-87.2%
'26/02/02183.5-0.5-0.27%-49.2%31624.03-439.72-1.37%+36.2%+1.1%-85.4%
'26/01/3018400%-49.2%32063.75-472.52-1.45%+34.2%+1.45%-83.4%
'26/01/29184-1.5-0.81%-49.6%32536.27-267.55-0.82%+33.1%+0.01%-82.7%
'26/01/28185.5-2-1.07%-50.1%32803.82+485.9+1.5%+35.1%-2.57%-85.3%
'26/01/27187.5-0.5-0.27%-50.3%32317.92+253.4+0.79%+36.2%-1.06%-86.5%
'26/01/26188-0.5-0.27%-50.4%32064.52+103.01+0.32%+36.6%-0.59%-87%
'26/01/23188.5-2.5-1.31%-51%31961.51+215.43+0.68%+37.6%-1.99%-88.6%
'26/01/2219100%-51%31746.08+499.71+1.6%+39.8%-1.6%-90.8%
'26/01/2119100%-51%31246.37-513.62-1.62%+37.5%+1.62%-88.6%
'26/01/20191+2+1.06%-50.5%31759.99+120.7+0.38%+38%+0.68%-88.6%
'26/01/19189+2.5+1.34%-49.9%31639.29+230.59+0.73%+39.1%+0.61%-88.9%
'26/01/16186.5+3.5+1.91%-48.9%31408.7+598.12+1.94%+41.8%-0.03%-90.7%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15183+5.5+3.1%-47.3%30810.58-131.2-0.42%+41.2%+3.52%-88.5%
'26/01/14177.5+5.5+3.2%-45.6%30941.78+234.56+0.76%+42.2%+2.44%-87.9%
'26/01/13172-1-0.58%-46%30707.22+139.93+0.46%+42.9%-1.04%-88.8%
'26/01/12173+7+4.22%-43.7%30567.29+278.33+0.92%+44.2%+3.3%-87.9%
'26/01/09166-3.5-2.06%-44.8%30288.96-71.59-0.24%+43.9%-1.82%-88.7%
'26/01/08169.5-2.5-1.45%-45.6%30360.55-74.92-0.25%+43.5%-1.2%-89.1%
'26/01/07172-1.5-0.86%-46.1%30435.47-140.83-0.46%+42.8%-0.4%-88.9%
'26/01/06173.5-2.5-1.42%-46.9%30576.3+471.26+1.57%+45.1%-2.99%-92%
'26/01/05176-1.5-0.85%-47.3%30105.04+755.23+2.57%+48.8%-3.42%-96.1%
'26/01/02177.5-2.5-1.39%-48.1%29349.81+386.21+1.33%+50.8%-2.72%-98.8%
'25/12/31180+5+2.86%-46.6%28963.6+256.47+0.89%+52.1%+1.97%-98.7%
'25/12/30175+4.5+2.64%-45.2%28707.13-103.76-0.36%+51.6%+3%-96.8%
'25/12/29170.5+7.5+4.6%-42.6%28810.89+254.87+0.89%+52.9%+3.71%-95.6%
'25/12/26163+11.5+7.59%-38.3%28556.02+184.04+0.65%+53.9%+6.94%-92.2%
'25/12/24151.5+1+0.66%-37.9%28371.98+61.51+0.22%+54.3%+0.44%-92.1%
'25/12/23150.500%-37.9%28310.47+160.83+0.57%+55.2%-0.57%-93%
'25/12/22150.5-5.5-3.53%-40.1%28149.64+453.29+1.64%+57.7%-5.17%-97.8%
'25/12/19156+2.5+1.63%-39.1%27696.35+227.82+0.83%+59%+0.8%-98.1%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18155.5-2.5-1.58%-39.6%27468.53-56.64-0.21%+58.7%-1.37%-98.2%
'25/12/17158-6-3.66%-41.8%27525.17-11.49-0.04%+58.6%-3.62%-100.4%
'25/12/16164+14.5+9.7%-36.1%27536.66-330.28-1.19%+56.7%+10.9%-92.8%
'25/12/15149.5+5+3.46%-33.9%27866.94-331.08-1.17%+54.9%+4.63%-88.8%
'25/12/12144.5-1-0.69%-34.4%28198.02+173.27+0.62%+55.8%-1.31%-90.2%
'25/12/11145.5-15.5-9.63%-40.7%28024.75-375.98-1.32%+53.8%-8.31%-94.5%
'25/12/10161+2+1.26%-39.9%28400.73+218.13+0.77%+55%+0.49%-94.9%
'25/12/09159-0.5-0.31%-40.1%28182.6-121.18-0.43%+54.3%+0.12%-94.4%
'25/12/08159.5+1.5+0.95%-39.6%28303.78+322.89+1.15%+56.1%-0.2%-95.6%
'25/12/05158-2.5-1.56%-40.5%27980.89+185.18+0.67%+57.1%-2.23%-97.6%
'25/12/04160.500%-40.5%27795.71+2.67+0.01%+57.1%-0.01%-97.6%
'25/12/03160.5+2+1.26%-39.7%27793.04+228.77+0.83%+58.4%+0.43%-98.2%
'25/12/02158.5+3+1.93%-38.6%27564.27+221.74+0.81%+59.7%+1.12%-98.3%
'25/12/01155.5-3-1.89%-39.7%27342.53-283.95-1.03%+58.1%-0.86%-97.8%
'25/11/28158.5-0.5-0.31%-39.9%27626.48+71.95+0.26%+58.5%-0.57%-98.4%
'25/11/27159-1-0.62%-40.3%27554.53+144.99+0.53%+59.3%-1.15%-99.7%
'25/11/26160+11.5+7.74%-35.7%27409.54+497.37+1.85%+62.3%+5.89%-98%
'25/11/25148.5-1-0.67%-36.1%26912.17+407.93+1.54%+64.8%-2.21%-100.9%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24149.5+6.5+4.55%-33.2%26504.24+69.3+0.26%+65.2%+4.29%-98.4%
'25/11/21143-1-0.69%-33.7%26434.94-991.42-3.61%+59.2%+2.92%-92.9%
'25/11/20144+0.5+0.35%-33.4%27426.36+846.24+3.18%+64.3%-2.83%-97.8%
'25/11/19143.5+3+2.14%-32%26580.12-176-0.66%+63.2%+2.8%-95.3%
'25/11/18140.5-4-2.77%-33.9%26756.12-691.19-2.52%+59.1%-0.25%-93%
'25/11/17144.5-1.5-1.03%-34.6%27447.31+49.81+0.18%+59.4%-1.21%-94%