≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / K線比較(日)

8466 美吉吉-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.4+0.05+0.37%4.1%13.313.8513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2736.79萬231.18張/筆13.570.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1621.44萬131.23張/筆13.4+0.05 (+0.37%)

連續漲跌: 連2漲  ( +0.1元 / +0.75%)

財報評分: 最新38分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 美吉吉-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:58)

• 美吉吉-KY對子公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款之公告標準 (公告訊息 11/09 17:57)

• 美吉吉-KY對子公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款、第四款之公告標準 (公告訊息 11/09 17:56)

• 美吉吉-KY對子公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項之公告標準 (公告訊息 11/09 17:55)

• 代子公司美吉吉國際企業股份有限公司公告減資及增資完成資本變更登記 (公告訊息 10/27 17:27)

• 代重要子公司盈溢國際企業有限公司公告董事會決議發放股利 (公告訊息 09/29 16:14)

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.45+0.05+0.37%+0.37%43675.12+583.25+1.35%+1.35%-0.98%-0.98%
'26/11/1213.4+0.05+0.37%+0.75%43091.87-1165.28-2.63%-1.32%+3%+2.06%
'26/11/1113.35-0.1-0.74%0%44257.15+1545.23+3.62%+2.26%-4.36%-2.26%
'26/11/1013.45-0.05-0.37%-0.37%42711.92+1050.22+2.52%+4.83%-2.89%-5.2%
'26/11/0913.5+0.6+4.65%+4.26%41661.7+1960.06+4.94%+10%-0.29%-5.74%
'26/11/0612.9-1.25-8.83%-4.95%39701.64-1873.08-4.51%+5.05%-4.32%-10%
'26/11/0514.15-0.3-2.08%-6.92%41574.72-1374.19-3.2%+1.69%+1.12%-8.61%
'26/11/0414.45-0.2-1.37%-8.19%42948.91-358.63-0.83%+0.85%-0.54%-9.04%
'26/11/0314.65-0.2-1.35%-9.43%43307.54-1612.6-3.59%-2.77%+2.24%-6.66%
'26/11/0214.85-0.3-1.98%-11.2%44920.14-291.69-0.65%-3.4%-1.33%-7.82%
'26/10/3015.15-0.2-1.3%-12.4%45211.83-1156.5-2.49%-5.81%+1.19%-6.57%
'26/10/2915.35+0.05+0.33%-12.1%46368.33-667.25-1.42%-7.14%+1.75%-4.95%
'26/10/2815.3+0.1+0.66%-11.5%47035.58+939.35+2.04%-5.25%-1.38%-6.26%
'26/10/2715.2+0.3+2.01%-9.73%46096.23+54.8+0.12%-5.14%+1.89%-4.59%
'26/10/2214.9+0.1+0.68%-9.12%46041.43-846.34-1.81%-6.85%+2.49%-2.27%
'26/10/2114.8-0.15-1%-10%46887.77+594.84+1.28%-5.65%-2.28%-4.38%
'26/10/2014.95-0.05-0.33%-10.3%46292.93-529.15-1.13%-6.72%+0.8%-3.61%
'26/10/1915+0.05+0.33%-10%46822.08-289.18-0.61%-7.29%+0.94%-2.74%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.9500%-10%47111.26+141.39+0.3%-7.01%-0.3%-3.02%
'26/10/1514.95-0.15-0.99%-10.9%46969.87-1655.96-3.41%-10.2%+2.42%-0.75%
'26/10/1415.100%-10.9%48625.83+284.52+0.59%-9.65%-0.59%-1.27%
'26/10/1315.1-0.15-0.98%-11.8%48341.31-960.65-1.95%-11.4%+0.97%-0.39%
'26/10/1215.25+0.2+1.33%-10.6%49301.96-11.48-0.02%-11.4%+1.35%+0.8%
'26/10/0815.05-0.3-1.95%-12.4%49313.44-492.93-0.99%-12.3%-0.96%-0.07%
'26/10/0715.35-0.05-0.32%-12.7%49806.37-16.18-0.03%-12.3%-0.29%-0.32%
'26/10/0615.4+0.25+1.65%-11.2%49822.55+110.51+0.22%-12.1%+1.43%+0.92%
'26/10/0515.15+0.1+0.66%-10.6%49712.04+1236.3+2.55%-9.9%-1.89%-0.73%
'26/10/0215.05-0.1-0.66%-11.2%48475.74+122.25+0.25%-9.68%-0.91%-1.55%
'26/10/0115.15+0.05+0.33%-10.9%48353.49+413.36+0.86%-8.9%-0.53%-2.03%
'26/09/3015.1-0.15-0.98%-11.8%47940.13+308.17+0.65%-8.31%-1.63%-3.5%
'26/09/2915.25-0.35-2.24%-13.8%47631.96-392.64-0.82%-9.06%-1.42%-4.73%
'26/09/2415.6-0.45-2.8%-16.2%48024.6-132.69-0.28%-9.31%-2.52%-6.89%
'26/09/2316.05+0.05+0.31%-15.9%48157.29+357.12+0.75%-8.63%-0.44%-7.31%
'26/09/2216+0.25+1.59%-14.6%47800.17+81.33+0.17%-8.47%+1.42%-6.13%
'26/09/2115.75+1.4+9.76%-6.27%47718.84+538.09+1.14%-7.43%+8.62%+1.16%
'26/09/1814.35+0.4+2.87%-3.58%47180.75+892.75+1.93%-5.64%+0.94%+2.06%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.95+0.15+1.09%-2.54%46288+439.1+0.96%-4.74%+0.13%+2.2%
'26/09/1613.8+0.2+1.47%-1.1%45848.9+337.41+0.74%-4.03%+0.73%+2.93%
'26/09/1513.6-0.15-1.09%-2.18%45511.49-351.03-0.77%-4.77%-0.32%+2.59%
'26/09/1413.75-0.3-2.14%-4.27%45862.52-322.33-0.7%-5.43%-1.44%+1.16%
'26/09/1114.0500%-4.27%46184.85-755.64-1.61%-6.96%+1.61%+2.69%
'26/09/1014.05-0.65-4.42%-8.5%46940.49-242.87-0.51%-7.44%-3.91%-1.07%
'26/09/0914.7-0.3-2%-10.3%47183.36+77.58+0.16%-7.28%-2.16%-3.05%
'26/09/0815-0.3-1.96%-12.1%47105.78-220.49-0.47%-7.71%-1.49%-4.38%
'26/09/0715.3+0.2+1.32%-10.9%47326.27+775.14+1.67%-6.18%-0.35%-4.75%
'26/09/0415.1-0.2-1.31%-12.1%46551.13+693.47+1.51%-4.76%-2.82%-7.33%
'26/09/0315.3-0.05-0.33%-12.4%45857.66-307.06-0.67%-5.39%+0.34%-6.98%
'26/09/0215.65+0.1+0.64%-11.6%46164.72-784-1.67%-6.97%+2.31%-4.6%
'26/09/0115.55-0.05-0.32%-11.9%46948.72+820.25+1.78%-5.32%-2.1%-6.54%
'26/08/3115.6+0.1+0.65%-11.3%46128.47-202.98-0.44%-5.73%+1.09%-5.56%
'26/08/2815.5-0.3-1.9%-13%46331.45+356.23+0.77%-5%-2.67%-7.97%
'26/08/2715.8-0.05-0.32%-13.2%45975.22+142.6+0.31%-4.71%-0.63%-8.54%
'26/08/2615.85+0.4+2.59%-11%45832.62+663.16+1.47%-3.31%+1.12%-7.69%
'26/08/2515.45-0.35-2.22%-13%45169.46+407.14+0.91%-2.43%-3.13%-10.5%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.800%-13%44762.32-461.97-1.02%-3.43%+1.02%-9.55%
'26/08/2115.8-0.05-0.32%-13.2%45224.29+290.55+0.65%-2.8%-0.97%-10.4%
'26/08/2015.85+0.35+2.26%-11.3%44933.74+214.39+0.48%-2.34%+1.78%-8.96%
'26/08/1915.5-0.35-2.21%-13.2%44719.35-589.33-1.3%-3.61%-0.91%-9.64%
'26/08/1815.85-0.3-1.86%-14.9%45308.68-548.59-1.2%-4.76%-0.66%-10.1%
'26/08/1716.15+0.05+0.31%-14.6%45857.27+46.26+0.1%-4.66%+0.21%-9.93%
'26/08/1416.1-0.15-0.92%-15.4%45811.01-210.47-0.46%-5.1%-0.46%-10.3%
'26/08/1316.2500%-15.4%46021.48+503.41+1.11%-4.05%-1.11%-11.3%
'26/08/1216.25-0.35-2.11%-17.2%45518.07+397.35+0.88%-3.2%-2.99%-14%
'26/08/1116.6-0.1-0.6%-17.7%45120.72+191.96+0.43%-2.79%-1.03%-14.9%
'26/08/1016.7+0.05+0.3%-17.4%44928.76+702.85+1.59%-1.25%-1.29%-16.2%
'26/08/0716.65-0.2-1.19%-18.4%44225.91-170.79-0.38%-1.63%-0.81%-16.8%
'26/08/0616.8500%-18.4%44396.7-214.9-0.48%-2.1%+0.48%-16.3%
'26/08/0516.85-0.05-0.3%-18.6%44611.6+1250.94+2.88%+0.73%-3.18%-19.4%
'26/08/0416.9+0.2+1.2%-17.7%43360.66-25.75-0.06%+0.67%+1.26%-18.3%
'26/08/0316.7-0.1-0.6%-18.2%43386.41+266.66+0.62%+1.29%-1.22%-19.4%
'26/07/3116.8+0.45+2.75%-15.9%43119.75+3186.45+7.98%+9.37%-5.23%-25.3%
'26/07/3016.35-0.35-2.1%-17.7%39933.3-105.88-0.26%+9.08%-1.84%-26.7%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.7-0.45-2.62%-19.8%40039.18-1564.18-3.76%+4.98%+1.14%-24.8%
'26/07/2817.15-0.15-0.87%-20.5%41603.36-2030.83-4.65%+0.09%+3.78%-20.6%
'26/07/2717.3+0.2+1.17%-19.6%43634.19-20.65-0.05%+0.05%+1.22%-19.6%
'26/07/2417.1-0.3-1.72%-21%43654.84-1195.97-2.67%-2.62%+0.95%-18.4%
'26/07/2317.4-0.1-0.57%-21.4%44850.81+25.03+0.06%-2.57%-0.63%-18.9%
'26/07/2217.5+0.05+0.29%-21.2%44825.78+592.91+1.34%-1.26%-1.05%-19.9%
'26/07/2117.45+0.45+2.65%-19.1%44232.87+1783.17+4.2%+2.89%-1.55%-22%
'26/07/2017+0.05+0.29%-18.9%42449.7-221.57-0.52%+2.35%+0.81%-21.2%
'26/07/1716.95-0.8-4.51%-22.5%42671.27-2953.71-6.47%-4.27%+1.96%-18.3%
'26/07/1617.75+0.45+2.6%-20.5%45624.98-6.61-0.01%-4.29%+2.61%-16.2%
'26/07/1517.3+0.45+2.67%-18.4%45631.59+893.64+2%-2.38%+0.67%-16%
'26/07/1416.85-0.65-3.71%-21.4%44737.95-642.57-1.42%-3.76%-2.29%-17.7%
'26/07/1317.5+0.05+0.29%-21.2%45380.52+25.91+0.06%-3.7%+0.23%-17.5%
'26/07/0917.45-0.05-0.29%-21.4%45354.61-379.8-0.83%-4.5%+0.54%-16.9%
'26/07/0817.5+0.35+2.04%-19.8%45734.41+255.3+0.56%-3.97%+1.48%-15.9%
'26/07/0717.15-0.15-0.87%-20.5%45479.11-1077.28-2.31%-6.19%+1.44%-14.3%
'26/07/0617.3-0.1-0.57%-21%46556.39-224.23-0.48%-6.64%-0.09%-14.3%
'26/07/0317.4+0.15+0.87%-20.3%46780.62+36.46+0.08%-6.57%+0.79%-13.7%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.25-0.25-1.43%-21.4%46744.16-274.83-0.58%-7.11%-0.85%-14.3%
'26/07/0117.5+0.85+5.11%-17.4%47018.99+893.08+1.94%-5.31%+3.17%-12.1%
'26/06/3016.65+0.5+3.1%-14.9%46125.91+1126.01+2.5%-2.94%+0.6%-11.9%
'26/06/2916.15+0.15+0.94%-14.1%44999.9+428.14+0.96%-2.01%-0.02%-12.1%
'26/06/2616-0.1-0.62%-14.6%44571.76-1683.5-3.64%-5.58%+3.02%-9.02%
'26/06/2516.1+0.1+0.62%-14.1%46255.26+211.66+0.46%-5.14%+0.16%-8.92%
'26/06/2416+0.4+2.56%-11.9%46043.6-1057.05-2.24%-7.27%+4.8%-4.59%
'26/06/2315.600%-11.9%47100.65-640.86-1.34%-8.52%+1.34%-3.34%
'26/06/2215.6+0.05+0.32%-11.6%47741.51+1276.31+2.75%-6%-2.43%-5.57%
'26/06/1815.55-0.35-2.2%-13.5%46465.2+587.81+1.28%-4.8%-3.48%-8.72%
'26/06/1715.9-0.1-0.62%-14.1%45877.39+68.2+0.15%-4.66%-0.77%-9.4%
'26/06/1616-0.2-1.23%-15.1%45809.19+412.2+0.91%-3.79%-2.14%-11.3%
'26/06/1516.2+0.1+0.62%-14.6%45396.99+1227.95+2.78%-1.12%-2.16%-13.5%
'26/06/1216.1+0.1+0.62%-14.1%44169.04+1019.58+2.36%+1.22%-1.74%-15.3%
'26/06/1116+0.55+3.56%-11%43149.46-76.08-0.18%+1.04%+3.74%-12%
'26/06/1015.45-0.1-0.64%-11.6%43225.54-1478.9-3.31%-2.3%+2.67%-9.27%
'26/06/0915.55-0.05-0.32%-11.9%44704.44+1201.66+2.76%+0.4%-3.08%-12.3%
'26/06/0815.6-0.8-4.88%-16.2%43502.78-1568.16-3.48%-3.1%-1.4%-13.1%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.4-0.05-0.3%-16.4%45070.94-606.52-1.33%-4.38%+1.03%-12%
'26/06/0416.45+0.2+1.23%-15.4%45677.46-781.7-1.68%-5.99%+2.91%-9.39%
'26/06/0316.25+0.15+0.93%-14.6%46459.16+901.85+1.98%-4.13%-1.05%-10.5%
'26/06/0216.1-0.1-0.62%-15.1%45557.31+219.4+0.48%-3.67%-1.1%-11.5%
'26/06/0116.2-0.3-1.82%-16.7%45337.91+604.97+1.35%-2.36%-3.17%-14.3%
'26/05/2916.5+0.5+3.12%-14.1%44732.94+1096.5+2.51%+0.09%+0.61%-14.2%
'26/05/2816-0.5-3.03%-16.7%43636.44-620.36-1.4%-1.31%-1.63%-15.4%
'26/05/2716.5+0.55+3.45%-13.8%44256.8+731.43+1.68%+0.34%+1.77%-14.1%
'26/05/2615.95+1.45+10%-5.17%43525.37-119.03-0.27%+0.07%+10.3%-5.24%
'26/05/2514.5+0.4+2.84%-2.48%43644.4+1376.43+3.26%+3.33%-0.42%-5.81%
'26/05/2214.1-0.1-0.7%-3.17%42267.97+899.76+2.18%+5.58%-2.88%-8.75%
'26/05/2114.200%-3.17%41368.21+1347.39+3.37%+9.13%-3.37%-12.3%
'26/05/2014.2-0.25-1.73%-4.84%40020.82-154.74-0.39%+8.71%-1.34%-13.6%
'26/05/1914.45+1.3+9.89%+4.56%40175.56-716.26-1.75%+6.81%+11.6%-2.24%
'26/05/1813.15-0.8-5.73%-1.43%40891.82-280.54-0.68%+6.08%-5.05%-7.51%
'26/05/1513.95-0.2-1.41%-2.83%41172.36-579.39-1.39%+4.61%-0.02%-7.43%
'26/05/1414.15-1.05-6.91%-9.54%41751.75+377.25+0.91%+5.56%-7.82%-15.1%
'26/05/1315.2-0.1-0.65%-10.1%41374.5-523.82-1.25%+4.24%+0.6%-14.4%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.3-0.2-1.29%-11.3%41898.32+108.26+0.26%+4.51%-1.55%-15.8%
'26/05/1115.5-0.05-0.32%-11.6%41790.06+186.12+0.45%+4.98%-0.77%-16.6%
'26/05/0815.55-0.1-0.64%-12.1%41603.94-329.84-0.79%+4.15%+0.15%-16.3%
'26/05/0715.65+0.2+1.29%-11%41933.78+794.93+1.93%+6.17%-0.64%-17.2%
'26/05/0615.4500%-11%41138.85+369.56+0.91%+7.13%-0.91%-18.1%
'26/05/0515.45-0.3-1.9%-12.7%40769.29+64.15+0.16%+7.3%-2.06%-20%
'26/05/0415.75-0.1-0.63%-13.2%40705.14+1778.51+4.57%+12.2%-5.2%-25.4%
'26/04/3015.85-0.2-1.25%-14.3%38926.63-376.87-0.96%+11.1%-0.29%-25.5%
'26/04/2916.05-0.1-0.62%-14.9%39303.5-218.23-0.55%+10.5%-0.07%-25.4%
'26/04/2816.15+0.1+0.62%-14.3%39521.73-94.9-0.24%+10.2%+0.86%-24.6%
'26/04/2716.05-1-5.87%-19.4%39616.63+684.23+1.76%+12.2%-7.63%-31.5%
'26/04/2417.05-0.05-0.29%-19.6%38932.4+1218.25+3.23%+15.8%-3.52%-35.4%
'26/04/2317.1-0.4-2.29%-21.4%37714.15-164.32-0.43%+15.3%-1.86%-36.7%
'26/04/2217.5-0.05-0.28%-21.7%37878.47+273.36+0.73%+16.1%-1.01%-37.8%
'26/04/2117.55+0.05+0.29%-21.4%37605.11+646.31+1.75%+18.2%-1.46%-39.6%
'26/04/2017.5-0.25-1.41%-22.5%36958.8+154.46+0.42%+18.7%-1.83%-41.2%
'26/04/1717.75-0.1-0.56%-23%36804.34-327.68-0.88%+17.6%+0.32%-40.6%
'26/04/1617.85+0.05+0.28%-22.8%37132.02+409.88+1.12%+18.9%-0.84%-41.7%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.8-0.25-1.39%-23.8%36722.14+426.02+1.17%+20.3%-2.56%-44.2%
'26/04/1418.05+0.15+0.84%-23.2%36296.12+838.83+2.37%+23.2%-1.53%-46.4%
'26/04/1317.9-0.1-0.56%-23.6%35457.29+39.46+0.11%+23.3%-0.67%-46.9%
'26/04/1018-0.05-0.28%-23.8%35417.83+556.67+1.6%+25.3%-1.88%-49.1%
'26/04/0918.05+0.05+0.28%-23.6%34861.16+99.78+0.29%+25.6%-0.01%-49.3%
'26/04/0818+0.05+0.28%-23.4%34761.38+1531.56+4.61%+31.4%-4.33%-54.8%
'26/04/0717.95-0.3-1.64%-24.7%33229.82+657.39+2.02%+34.1%-3.66%-58.7%
'26/04/0218.25-0.15-0.82%-25.3%32572.43-602.39-1.82%+31.7%+1%-56.9%
'26/04/0118.4+0.15+0.82%-24.7%33174.82+1451.83+4.58%+37.7%-3.76%-62.3%
'26/03/3118.25+0.35+1.96%-23.2%31722.99-795.17-2.45%+34.3%+4.41%-57.5%
'26/03/3017.9+0.05+0.28%-23%32518.16-594.43-1.8%+31.9%+2.08%-54.9%
'26/03/2717.85+0.15+0.85%-22.3%33112.59-225.03-0.68%+31%+1.53%-53.3%
'26/03/2617.700%-22.3%33337.62-101.49-0.3%+30.6%+0.3%-52.9%
'26/03/2517.700%-22.3%33439.11+826.87+2.54%+33.9%-2.54%-56.2%
'26/03/2417.7-0.5-2.75%-24.5%32612.24-110.26-0.34%+33.5%-2.41%-57.9%
'26/03/2318.2-0.75-3.96%-27.4%32722.5-821.38-2.45%+30.2%-1.51%-57.6%
'26/03/2018.95-0.2-1.04%-28.2%33543.88-145.8-0.43%+29.6%-0.61%-57.8%
'26/03/1919.15-0.3-1.54%-29.3%33689.68-658.9-1.92%+27.2%+0.38%-56.5%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.45+0.1+0.52%-28.9%34348.58+512.01+1.51%+29.1%-0.99%-58%
'26/03/1719.35+0.2+1.04%-28.2%33836.57+494.06+1.48%+31%-0.44%-59.2%
'26/03/1619.15-0.15-0.78%-28.8%33342.51-57.81-0.17%+30.8%-0.61%-59.5%
'26/03/1319.3-0.45-2.28%-30.4%33400.32-181.54-0.54%+30.1%-1.74%-60.4%
'26/03/1219.75+0.15+0.77%-29.8%33581.86-532.33-1.56%+28%+2.33%-57.9%
'26/03/1119.6+0.2+1.03%-29.1%34114.19+1342.32+4.1%+33.3%-3.07%-62.4%
'26/03/1019.4+0.1+0.52%-28.8%32771.87+661.45+2.06%+36%-1.54%-64.8%
'26/03/0919.3-1.2-5.85%-32.9%32110.42-1489.12-4.43%+30%-1.42%-62.9%
'26/03/0620.5-0.1-0.49%-33.3%33599.54-73.4-0.22%+29.7%-0.27%-63%
'26/03/0520.6+0.05+0.24%-33.1%33672.94+844.06+2.57%+33%-2.33%-66.1%
'26/03/0420.55-0.95-4.42%-36%32828.88-1494.77-4.35%+27.2%-0.07%-63.3%
'26/03/0321.5-0.65-2.93%-37.9%34323.65-771.44-2.2%+24.4%-0.73%-62.4%
'26/03/0222.15-0.35-1.56%-38.9%35095.09-319.4-0.9%+23.3%-0.66%-62.2%
'26/02/2622.5+0.05+0.22%-38.8%35414.49+1.420%+23.3%+0.22%-62.1%
'26/02/2522.45-0.35-1.54%-39.7%35413.07+712.25+2.05%+25.9%-3.59%-65.6%
'26/02/2422.800%-39.7%34700.82+927.56+2.75%+29.3%-2.75%-69%
'26/02/2322.8+0.45+2.01%-38.5%33773.26+167.55+0.5%+30%+1.51%-68.4%
'26/02/1122.35+0.25+1.13%-37.8%33605.71+532.74+1.61%+32.1%-0.48%-69.8%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.1-0.05-0.23%-37.9%33072.97+668.35+2.06%+34.8%-2.29%-72.7%
'26/02/0922.15-0.15-0.67%-38.3%32404.62+621.7+1.96%+37.4%-2.63%-75.8%
'26/02/0622.3+0.2+0.9%-37.8%31782.92-18.35-0.06%+37.3%+0.96%-75.1%
'26/02/0522.100%-37.8%31801.27-488.54-1.51%+35.3%+1.51%-73%
'26/02/0422.1+0.1+0.45%-37.5%32289.81+94.45+0.29%+35.7%+0.16%-73.2%
'26/02/0322-0.2-0.9%-38.1%32195.36+571.33+1.81%+38.1%-2.71%-76.2%
'26/02/0222.200%-38.1%31624.03-439.72-1.37%+36.2%+1.37%-74.3%
'26/01/3022.200%-38.1%32063.75-472.52-1.45%+34.2%+1.45%-72.3%
'26/01/2922.2+0.1+0.45%-37.8%32536.27-267.55-0.82%+33.1%+1.27%-70.9%
'26/01/2822.1-0.45-2%-39%32803.82+485.9+1.5%+35.1%-3.5%-74.2%
'26/01/2722.55-0.2-0.88%-39.6%32317.92+253.4+0.79%+36.2%-1.67%-75.8%
'26/01/2622.75-0.4-1.73%-40.6%32064.52+103.01+0.32%+36.6%-2.05%-77.3%
'26/01/2323.15-0.05-0.22%-40.7%31961.51+215.43+0.68%+37.6%-0.9%-78.3%
'26/01/2223.2-0.3-1.28%-41.5%31746.08+499.71+1.6%+39.8%-2.88%-81.3%
'26/01/2123.5-0.25-1.05%-42.1%31246.37-513.62-1.62%+37.5%+0.57%-79.6%
'26/01/2023.75+0.05+0.21%-42%31759.99+120.7+0.38%+38%-0.17%-80%
'26/01/1923.7-0.2-0.84%-42.5%31639.29+230.59+0.73%+39.1%-1.57%-81.5%
'26/01/1623.9+2+9.13%-37.2%31408.7+598.12+1.94%+41.8%+7.19%-79%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.9+0.1+0.46%-36.9%30810.58-131.2-0.42%+41.2%+0.88%-78.1%
'26/01/1421.8+0.35+1.63%-35.9%30941.78+234.56+0.76%+42.2%+0.87%-78.1%
'26/01/1321.45-0.05-0.23%-36%30707.22+139.93+0.46%+42.9%-0.69%-78.9%
'26/01/1221.500%-36%30567.29+278.33+0.92%+44.2%-0.92%-80.2%
'26/01/0921.5+0.05+0.23%-35.9%30288.96-71.59-0.24%+43.9%+0.47%-79.8%
'26/01/0821.4500%-35.9%30360.55-74.92-0.25%+43.5%+0.25%-79.4%
'26/01/0721.45+0.1+0.47%-35.6%30435.47-140.83-0.46%+42.8%+0.93%-78.4%
'26/01/0621.35-0.35-1.61%-36.6%30576.3+471.26+1.57%+45.1%-3.18%-81.7%
'26/01/0521.7-0.2-0.91%-37.2%30105.04+755.23+2.57%+48.8%-3.48%-86%
'26/01/0221.900%-37.2%29349.81+386.21+1.33%+50.8%-1.33%-88%
'25/12/3121.9-0.15-0.68%-37.6%28963.6+256.47+0.89%+52.1%-1.57%-89.8%
'25/12/3022.05+0.15+0.68%-37.2%28707.13-103.76-0.36%+51.6%+1.04%-88.8%
'25/12/2921.9+0.2+0.92%-36.6%28810.89+254.87+0.89%+52.9%+0.03%-89.6%
'25/12/2621.7-0.2-0.91%-37.2%28556.02+184.04+0.65%+53.9%-1.56%-91.2%
'25/12/2421.9-0.2-0.9%-37.8%28371.98+61.51+0.22%+54.3%-1.12%-92.1%
'25/12/2322.1-0.1-0.45%-38.1%28310.47+160.83+0.57%+55.2%-1.02%-93.2%
'25/12/2222.200%-38.1%28149.64+453.29+1.64%+57.7%-1.64%-95.8%
'25/12/1922.2+0.05+0.23%-37.9%27696.35+227.82+0.83%+59%-0.6%-96.9%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.15+0.1+0.45%-37.6%27468.53-56.64-0.21%+58.7%+0.66%-96.3%
'25/12/1722.05+0.05+0.23%-37.5%27525.17-11.49-0.04%+58.6%+0.27%-96.1%
'25/12/1622-0.4-1.79%-38.6%27536.66-330.28-1.19%+56.7%-0.6%-95.3%
'25/12/1522.4+0.05+0.22%-38.5%27866.94-331.08-1.17%+54.9%+1.39%-93.4%
'25/12/1222.35+0.1+0.45%-38.2%28198.02+173.27+0.62%+55.8%-0.17%-94%
'25/12/1122.25-0.1-0.45%-38.5%28024.75-375.98-1.32%+53.8%+0.87%-92.3%
'25/12/1022.35-0.25-1.11%-39.2%28400.73+218.13+0.77%+55%-1.88%-94.1%
'25/12/0922.600%-39.2%28182.6-121.18-0.43%+54.3%+0.43%-93.5%
'25/12/0822.6-0.05-0.22%-39.3%28303.78+322.89+1.15%+56.1%-1.37%-95.4%
'25/12/0522.65-0.25-1.09%-40%27980.89+185.18+0.67%+57.1%-1.76%-97.1%
'25/12/0422.9+0.15+0.66%-39.6%27795.71+2.67+0.01%+57.1%+0.65%-96.7%
'25/12/0322.75-0.05-0.22%-39.7%27793.04+228.77+0.83%+58.4%-1.05%-98.1%
'25/12/0222.8+0.1+0.44%-39.4%27564.27+221.74+0.81%+59.7%-0.37%-99.2%
'25/12/0122.7-0.05-0.22%-39.6%27342.53-283.95-1.03%+58.1%+0.81%-97.7%
'25/11/2822.75-0.25-1.09%-40.2%27626.48+71.95+0.26%+58.5%-1.35%-98.7%
'25/11/2723+0.3+1.32%-39.4%27554.53+144.99+0.53%+59.3%+0.79%-98.8%
'25/11/2622.7+0.05+0.22%-39.3%27409.54+497.37+1.85%+62.3%-1.63%-101.6%
'25/11/2522.65+0.35+1.57%-38.3%26912.17+407.93+1.54%+64.8%+0.03%-103.1%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.3-0.25-1.11%-39%26504.24+69.3+0.26%+65.2%-1.37%-104.2%
'25/11/2122.55-0.45-1.96%-40.2%26434.94-991.42-3.61%+59.2%+1.65%-99.5%
'25/11/2023+0.05+0.22%-40.1%27426.36+846.24+3.18%+64.3%-2.96%-104.4%
'25/11/1922.95+0.3+1.32%-39.3%26580.12-176-0.66%+63.2%+1.98%-102.5%
'25/11/1822.65-0.35-1.52%-40.2%26756.12-691.19-2.52%+59.1%+1%-99.3%
'25/11/1723+0.05+0.22%-40.1%27447.31+49.81+0.18%+59.4%+0.04%-99.5%