≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / K線比較(日)

8464 億豐

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
358.5349.5+9+2.58%5.29%343361.5343
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3551.26億490724股/筆354.53.4315.293.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3111.09億381816張/筆350.8+2 (+0.58%)

連續漲跌: 連2漲  ( +11元 / +3.17%)

財報評分: 最新83分 / 平均77分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 億豐受邀參加花旗證券(Citi)的論壇 (公告訊息 11/06 14:32)

• 億豐受邀參加摩根大通證券(J.P. Morgan Securities)的論壇 (公告訊息 11/06 14:10)

• 億豐Q3毛利率60.83%改寫史上新高 前3季EPS達16.75元 (Anue鉅亨 11/04 19:14)

• 億豐董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:46)

• 補充公告2026年2月2日億豐董事會決議簽署越南土地使用權之原則性合約 (公告訊息 10/27 16:04)

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13358.5+9+2.58%+2.58%43675.12+583.25+1.35%+1.35%+1.23%+1.22%
'26/11/12349.5+2+0.58%+3.17%43091.87-1165.28-2.63%-1.32%+3.21%+4.48%
'26/11/11347.5-2-0.57%+2.58%44257.15+1545.23+3.62%+2.26%-4.19%+0.32%
'26/11/10349.5+1.5+0.43%+3.02%42711.92+1050.22+2.52%+4.83%-2.09%-1.82%
'26/11/09348+1+0.29%+3.31%41661.7+1960.06+4.94%+10%-4.65%-6.69%
'26/11/06347-21.5-5.83%-2.71%39701.64-1873.08-4.51%+5.05%-1.32%-7.77%
'26/11/05368.5+7.5+2.08%-0.69%41574.72-1374.19-3.2%+1.69%+5.28%-2.38%
'26/11/04361-3-0.82%-1.51%42948.91-358.63-0.83%+0.85%+0.01%-2.36%
'26/11/03364-10.5-2.8%-4.27%43307.54-1612.6-3.59%-2.77%+0.79%-1.5%
'26/11/02374.5+4.5+1.22%-3.11%44920.14-291.69-0.65%-3.4%+1.87%+0.29%
'26/10/30370-3-0.8%-3.89%45211.83-1156.5-2.49%-5.81%+1.69%+1.92%
'26/10/29373-1.5-0.4%-4.27%46368.33-667.25-1.42%-7.14%+1.02%+2.87%
'26/10/28374.5+0.5+0.13%-4.14%47035.58+939.35+2.04%-5.25%-1.91%+1.11%
'26/10/27374+8.5+2.33%-1.92%46096.23+54.8+0.12%-5.14%+2.21%+3.22%
'26/10/22365.5+1.5+0.41%-1.51%46041.43-846.34-1.81%-6.85%+2.22%+5.34%
'26/10/21364+5.5+1.53%0%46887.77+594.84+1.28%-5.65%+0.25%+5.65%
'26/10/20358.5-3-0.83%-0.83%46292.93-529.15-1.13%-6.72%+0.3%+5.89%
'26/10/19361.5-7-1.9%-2.71%46822.08-289.18-0.61%-7.29%-1.29%+4.58%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16368.5-4.5-1.21%-3.89%47111.26+141.39+0.3%-7.01%-1.51%+3.13%
'26/10/15373+6+1.63%-2.32%46969.87-1655.96-3.41%-10.2%+5.04%+7.87%
'26/10/14367-8-2.13%-4.4%48625.83+284.52+0.59%-9.65%-2.72%+5.25%
'26/10/13375+2.5+0.67%-3.76%48341.31-960.65-1.95%-11.4%+2.62%+7.65%
'26/10/12372.5+6+1.64%-2.18%49301.96-11.48-0.02%-11.4%+1.66%+9.25%
'26/10/08366.5+1+0.27%-1.92%49313.44-492.93-0.99%-12.3%+1.26%+10.4%
'26/10/07365.5+1.5+0.41%-1.51%49806.37-16.18-0.03%-12.3%+0.44%+10.8%
'26/10/06364+1.5+0.41%-1.1%49822.55+110.51+0.22%-12.1%+0.19%+11%
'26/10/05362.5+1.5+0.42%-0.69%49712.04+1236.3+2.55%-9.9%-2.13%+9.21%
'26/10/02361-1.5-0.41%-1.1%48475.74+122.25+0.25%-9.68%-0.66%+8.57%
'26/10/01362.5-4-1.09%-2.18%48353.49+413.36+0.86%-8.9%-1.95%+6.71%
'26/09/30366.5-6-1.61%-3.76%47940.13+308.17+0.65%-8.31%-2.26%+4.55%
'26/09/29372.500%-3.76%47631.96-392.64-0.82%-9.06%+0.82%+5.3%
'26/09/24372.5-2-0.53%-4.27%48024.6-132.69-0.28%-9.31%-0.25%+5.03%
'26/09/23374.5-0.5-0.13%-4.4%48157.29+357.12+0.75%-8.63%-0.88%+4.23%
'26/09/22375+5+1.35%-3.11%47800.17+81.33+0.17%-8.47%+1.18%+5.37%
'26/09/2137000%-3.11%47718.84+538.09+1.14%-7.43%-1.14%+4.32%
'26/09/18370-2.5-0.67%-3.76%47180.75+892.75+1.93%-5.64%-2.6%+1.89%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17372.5-1.5-0.4%-4.14%46288+439.1+0.96%-4.74%-1.36%+0.6%
'26/09/16374-8-2.09%-6.15%45848.9+337.41+0.74%-4.03%-2.83%-2.12%
'26/09/15382+4.5+1.19%-5.03%45511.49-351.03-0.77%-4.77%+1.96%-0.26%
'26/09/14377.5+6.5+1.75%-3.37%45862.52-322.33-0.7%-5.43%+2.45%+2.06%
'26/09/11371+2.5+0.68%-2.71%46184.85-755.64-1.61%-6.96%+2.29%+4.24%
'26/09/10368.5-6.5-1.73%-4.4%46940.49-242.87-0.51%-7.44%-1.22%+3.04%
'26/09/09375+3.5+0.94%-3.5%47183.36+77.58+0.16%-7.28%+0.78%+3.78%
'26/09/08371.5+10.5+2.91%-0.69%47105.78-220.49-0.47%-7.71%+3.38%+7.02%
'26/09/07361-12.5-3.35%-4.02%47326.27+775.14+1.67%-6.18%-5.02%+2.16%
'26/09/04373.5+6+1.63%-2.45%46551.13+693.47+1.51%-4.76%+0.12%+2.31%
'26/09/03367.5-5-1.34%-3.76%45857.66-307.06-0.67%-5.39%-0.67%+1.63%
'26/09/02372.500%-3.76%46164.72-784-1.67%-6.97%+1.67%+3.21%
'26/09/01372.5-1.5-0.4%-4.14%46948.72+820.25+1.78%-5.32%-2.18%+1.17%
'26/08/31374+7.5+2.05%-2.18%46128.47-202.98-0.44%-5.73%+2.49%+3.55%
'26/08/28366.5-2-0.54%-2.71%46331.45+356.23+0.77%-5%-1.31%+2.29%
'26/08/27368.5-5-1.34%-4.02%45975.22+142.6+0.31%-4.71%-1.65%+0.69%
'26/08/26373.5+6+1.63%-2.45%45832.62+663.16+1.47%-3.31%+0.16%+0.86%
'26/08/25367.5+7+1.94%-0.55%45169.46+407.14+0.91%-2.43%+1.03%+1.87%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24360.5-11-2.96%-3.5%44762.32-461.97-1.02%-3.43%-1.94%-0.07%
'26/08/21371.5-3-0.8%-4.27%45224.29+290.55+0.65%-2.8%-1.45%-1.47%
'26/08/20374.5+5.5+1.49%-2.85%44933.74+214.39+0.48%-2.34%+1.01%-0.51%
'26/08/19369-2-0.54%-3.37%44719.35-589.33-1.3%-3.61%+0.76%+0.24%
'26/08/18371-0.5-0.13%-3.5%45308.68-548.59-1.2%-4.76%+1.07%+1.26%
'26/08/17371.5-5.5-1.46%-4.91%45857.27+46.26+0.1%-4.66%-1.56%-0.24%
'26/08/14377+9+2.45%-2.58%45811.01-210.47-0.46%-5.1%+2.91%+2.52%
'26/08/13368-23-5.88%-8.31%46021.48+503.41+1.11%-4.05%-6.99%-4.26%
'26/08/12391-7-1.76%-9.92%45518.07+397.35+0.88%-3.2%-2.64%-6.72%
'26/08/11398+19+5.01%-5.41%45120.72+191.96+0.43%-2.79%+4.58%-2.62%
'26/08/10379-2-0.52%-5.91%44928.76+702.85+1.59%-1.25%-2.11%-4.66%
'26/08/07381-1-0.26%-6.15%44225.91-170.79-0.38%-1.63%+0.12%-4.53%
'26/08/06382+6.5+1.73%-4.53%44396.7-214.9-0.48%-2.1%+2.21%-2.43%
'26/08/05375.500%-4.53%44611.6+1250.94+2.88%+0.73%-2.88%-5.25%
'26/08/04375.5-0.5-0.13%-4.65%43360.66-25.75-0.06%+0.67%-0.07%-5.32%
'26/08/03376-5-1.31%-5.91%43386.41+266.66+0.62%+1.29%-1.93%-7.19%
'26/07/31381-1.5-0.39%-6.27%43119.75+3186.45+7.98%+9.37%-8.37%-15.6%
'26/07/30382.5+4+1.06%-5.28%39933.3-105.88-0.26%+9.08%+1.32%-14.4%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29378.5+1.5+0.4%-4.91%40039.18-1564.18-3.76%+4.98%+4.16%-9.89%
'26/07/28377-2-0.53%-5.41%41603.36-2030.83-4.65%+0.09%+4.12%-5.5%
'26/07/27379+9+2.43%-3.11%43634.19-20.65-0.05%+0.05%+2.48%-3.15%
'26/07/24370+6+1.65%-1.51%43654.84-1195.97-2.67%-2.62%+4.32%+1.11%
'26/07/23364+1+0.28%-1.24%44850.81+25.03+0.06%-2.57%+0.22%+1.33%
'26/07/2236300%-1.24%44825.78+592.91+1.34%-1.26%-1.34%+0.02%
'26/07/21363+3+0.83%-0.42%44232.87+1783.17+4.2%+2.89%-3.37%-3.3%
'26/07/20360+1+0.28%-0.14%42449.7-221.57-0.52%+2.35%+0.8%-2.49%
'26/07/17359+0.5+0.14%0%42671.27-2953.71-6.47%-4.27%+6.61%+4.27%
'26/07/16358.5+6.5+1.85%+1.85%45624.98-6.61-0.01%-4.29%+1.86%+6.13%
'26/07/15352-12-3.3%-1.51%45631.59+893.64+2%-2.38%-5.3%+0.86%
'26/07/14364-4-1.09%-2.58%44737.95-642.57-1.42%-3.76%+0.33%+1.18%
'26/07/13368+8+2.22%-0.42%45380.52+25.91+0.06%-3.7%+2.16%+3.29%
'26/07/09360+1+0.28%-0.14%45354.61-379.8-0.83%-4.5%+1.11%+4.36%
'26/07/08359-11-2.97%-3.11%45734.41+255.3+0.56%-3.97%-3.53%+0.86%
'26/07/0737000%-3.11%45479.11-1077.28-2.31%-6.19%+2.31%+3.08%
'26/07/06370+1+0.27%-2.85%46556.39-224.23-0.48%-6.64%+0.75%+3.79%
'26/07/03369-11.5-3.02%-5.78%46780.62+36.46+0.08%-6.57%-3.1%+0.78%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02380.5+23.5+6.58%+0.42%46744.16-274.83-0.58%-7.11%+7.16%+7.53%
'26/07/01357+11+3.18%+3.61%47018.99+893.08+1.94%-5.31%+1.24%+8.93%
'26/06/30346-0.5-0.14%+3.46%46125.91+1126.01+2.5%-2.94%-2.64%+6.41%
'26/06/29346.5-4-1.14%+2.28%44999.9+428.14+0.96%-2.01%-2.1%+4.29%
'26/06/26350.5-5-1.41%+0.84%44571.76-1683.5-3.64%-5.58%+2.23%+6.42%
'26/06/25355.5+7+2.01%+2.87%46255.26+211.66+0.46%-5.14%+1.55%+8.01%
'26/06/24348.5+5+1.46%+4.37%46043.6-1057.05-2.24%-7.27%+3.7%+11.6%
'26/06/23343.5-2.5-0.72%+3.61%47100.65-640.86-1.34%-8.52%+0.62%+12.1%
'26/06/22346-12-3.35%+0.14%47741.51+1276.31+2.75%-6%-6.1%+6.14%
'26/06/18358+8.5+2.43%+2.58%46465.2+587.81+1.28%-4.8%+1.15%+7.38%
'26/06/17349.5-1.5-0.43%+2.14%45877.39+68.2+0.15%-4.66%-0.58%+6.8%
'26/06/16351+7+2.03%+4.22%45809.19+412.2+0.91%-3.79%+1.12%+8.01%
'26/06/15344-4.5-1.29%+2.87%45396.99+1227.95+2.78%-1.12%-4.07%+3.99%
'26/06/12348.5+11.5+3.41%+6.38%44169.04+1019.58+2.36%+1.22%+1.05%+5.16%
'26/06/11337-0.5-0.15%+6.22%43149.46-76.08-0.18%+1.04%+0.03%+5.18%
'26/06/10337.5+4.5+1.35%+7.66%43225.54-1478.9-3.31%-2.3%+4.66%+9.96%
'26/06/09333+5.5+1.68%+9.47%44704.44+1201.66+2.76%+0.4%-1.08%+9.07%
'26/06/08327.5-1-0.3%+9.13%43502.78-1568.16-3.48%-3.1%+3.18%+12.2%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05328.5-3-0.9%+8.14%45070.94-606.52-1.33%-4.38%+0.43%+12.5%
'26/06/04331.5+7.5+2.31%+10.6%45677.46-781.7-1.68%-5.99%+3.99%+16.6%
'26/06/03324+2+0.62%+11.3%46459.16+901.85+1.98%-4.13%-1.36%+15.5%
'26/06/02322-2-0.62%+10.6%45557.31+219.4+0.48%-3.67%-1.1%+14.3%
'26/06/01324+6.5+2.05%+12.9%45337.91+604.97+1.35%-2.36%+0.7%+15.3%
'26/05/29317.5+9+2.92%+16.2%44732.94+1096.5+2.51%+0.09%+0.41%+16.1%
'26/05/28308.5+2.5+0.82%+17.2%43636.44-620.36-1.4%-1.31%+2.22%+18.5%
'26/05/27306-9.5-3.01%+13.6%44256.8+731.43+1.68%+0.34%-4.69%+13.3%
'26/05/26315.5-3.5-1.1%+12.4%43525.37-119.03-0.27%+0.07%-0.83%+12.3%
'26/05/25319+2.5+0.79%+13.3%43644.4+1376.43+3.26%+3.33%-2.47%+9.94%
'26/05/22316.5-1.5-0.47%+12.7%42267.97+899.76+2.18%+5.58%-2.65%+7.16%
'26/05/21318+9+2.91%+16%41368.21+1347.39+3.37%+9.13%-0.46%+6.89%
'26/05/20309-8-2.52%+13.1%40020.82-154.74-0.39%+8.71%-2.13%+4.38%
'26/05/19317+1+0.32%+13.4%40175.56-716.26-1.75%+6.81%+2.07%+6.64%
'26/05/18316+1+0.32%+13.8%40891.82-280.54-0.68%+6.08%+1%+7.73%
'26/05/15315-13-3.96%+9.3%41172.36-579.39-1.39%+4.61%-2.57%+4.69%
'26/05/14328-6.5-1.94%+7.17%41751.75+377.25+0.91%+5.56%-2.85%+1.61%
'26/05/13334.500%+7.17%41374.5-523.82-1.25%+4.24%+1.25%+2.93%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12334.5-0.5-0.15%+7.01%41898.32+108.26+0.26%+4.51%-0.41%+2.5%
'26/05/11335-8-2.33%+4.52%41790.06+186.12+0.45%+4.98%-2.78%-0.46%
'26/05/08343+16+4.89%+9.63%41603.94-329.84-0.79%+4.15%+5.68%+5.48%
'26/05/07327-13-3.82%+5.44%41933.78+794.93+1.93%+6.17%-5.75%-0.72%
'26/05/06340-4.5-1.31%+4.06%41138.85+369.56+0.91%+7.13%-2.22%-3.06%
'26/05/05344.5+0.5+0.15%+4.22%40769.29+64.15+0.16%+7.3%-0.01%-3.08%
'26/05/04344-7-1.99%+2.14%40705.14+1778.51+4.57%+12.2%-6.56%-10.1%
'26/04/30351-0.5-0.14%+1.99%38926.63-376.87-0.96%+11.1%+0.82%-9.13%
'26/04/29351.5-5.5-1.54%+0.42%39303.5-218.23-0.55%+10.5%-0.99%-10.1%
'26/04/28357+6.5+1.85%+2.28%39521.73-94.9-0.24%+10.2%+2.09%-7.96%
'26/04/27350.5-5.5-1.54%+0.7%39616.63+684.23+1.76%+12.2%-3.3%-11.5%
'26/04/24356-6.5-1.79%-1.1%38932.4+1218.25+3.23%+15.8%-5.02%-16.9%
'26/04/23362.5-9.5-2.55%-3.63%37714.15-164.32-0.43%+15.3%-2.12%-18.9%
'26/04/22372-6.5-1.72%-5.28%37878.47+273.36+0.73%+16.1%-2.45%-21.4%
'26/04/21378.5+9+2.44%-2.98%37605.11+646.31+1.75%+18.2%+0.69%-21.1%
'26/04/20369.5+1+0.27%-2.71%36958.8+154.46+0.42%+18.7%-0.15%-21.4%
'26/04/17368.5-1.5-0.41%-3.11%36804.34-327.68-0.88%+17.6%+0.47%-20.7%
'26/04/16370+13+3.64%+0.42%37132.02+409.88+1.12%+18.9%+2.52%-18.5%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15357-20-5.31%-4.91%36722.14+426.02+1.17%+20.3%-6.48%-25.2%
'26/04/14377+7+1.89%-3.11%36296.12+838.83+2.37%+23.2%-0.48%-26.3%
'26/04/13370+14+3.93%+0.7%35457.29+39.46+0.11%+23.3%+3.82%-22.6%
'26/04/10356+4+1.14%+1.85%35417.83+556.67+1.6%+25.3%-0.46%-23.4%
'26/04/09352+1.5+0.43%+2.28%34861.16+99.78+0.29%+25.6%+0.14%-23.4%
'26/04/08350.5+9+2.64%+4.98%34761.38+1531.56+4.61%+31.4%-1.97%-26.5%
'26/04/07341.5+4.5+1.34%+6.38%33229.82+657.39+2.02%+34.1%-0.68%-27.7%
'26/04/02337-9-2.6%+3.61%32572.43-602.39-1.82%+31.7%-0.78%-28%
'26/04/01346+16+4.85%+8.64%33174.82+1451.83+4.58%+37.7%+0.27%-29%
'26/03/31330-4.5-1.35%+7.17%31722.99-795.17-2.45%+34.3%+1.1%-27.1%
'26/03/30334.5-10.5-3.04%+3.91%32518.16-594.43-1.8%+31.9%-1.24%-28%
'26/03/27345+5+1.47%+5.44%33112.59-225.03-0.68%+31%+2.15%-25.6%
'26/03/26340-2.5-0.73%+4.67%33337.62-101.49-0.3%+30.6%-0.43%-25.9%
'26/03/25342.5-24.5-6.68%-2.32%33439.11+826.87+2.54%+33.9%-9.22%-36.2%
'26/03/24383+4.5+1.19%-1.06%32612.24-110.26-0.34%+33.5%+1.53%-34.5%
'26/03/23378.5-5.5-1.43%-2.47%32722.5-821.38-2.45%+30.2%+1.02%-32.7%
'26/03/20384+0.5+0.13%-2.35%33543.88-145.8-0.43%+29.6%+0.56%-32%
'26/03/19383.5-12.5-3.16%-5.43%33689.68-658.9-1.92%+27.2%-1.24%-32.6%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18396-7-1.74%-7.07%34348.58+512.01+1.51%+29.1%-3.25%-36.1%
'26/03/17403+2+0.5%-6.61%33836.57+494.06+1.48%+31%-0.98%-37.6%
'26/03/16401+15+3.89%-2.98%33342.51-57.81-0.17%+30.8%+4.06%-33.7%
'26/03/13386-1-0.26%-3.23%33400.32-181.54-0.54%+30.1%+0.28%-33.3%
'26/03/12387-7-1.78%-4.95%33581.86-532.33-1.56%+28%-0.22%-33%
'26/03/11394+27+7.36%+2.04%34114.19+1342.32+4.1%+33.3%+3.26%-31.2%
'26/03/10367+2+0.55%+2.6%32771.87+661.45+2.06%+36%-1.51%-33.4%
'26/03/09365-11-2.93%-0.4%32110.42-1489.12-4.43%+30%+1.5%-30.4%
'26/03/06376+8+2.17%+1.77%33599.54-73.4-0.22%+29.7%+2.39%-27.9%
'26/03/05368+6+1.66%+3.45%33672.94+844.06+2.57%+33%-0.91%-29.6%
'26/03/04362-20-5.24%-1.96%32828.88-1494.77-4.35%+27.2%-0.89%-29.2%
'26/03/03382-8.5-2.18%-4.1%34323.65-771.44-2.2%+24.4%+0.02%-28.5%
'26/03/02390.5-13-3.22%-7.19%35095.09-319.4-0.9%+23.3%-2.32%-30.5%
'26/02/26403.5-16-3.81%-10.7%35414.49+1.420%+23.3%-3.81%-34.1%
'26/02/25419.5+9+2.19%-8.77%35413.07+712.25+2.05%+25.9%+0.14%-34.6%
'26/02/24410.5-1.5-0.36%-9.1%34700.82+927.56+2.75%+29.3%-3.11%-38.4%
'26/02/23412+12+3%-6.38%33773.26+167.55+0.5%+30%+2.5%-36.3%
'26/02/11400-23-5.44%-11.5%33605.71+532.74+1.61%+32.1%-7.05%-43.5%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10423+7.5+1.81%-9.87%33072.97+668.35+2.06%+34.8%-0.25%-44.6%
'26/02/09415.5-1.5-0.36%-10.2%32404.62+621.7+1.96%+37.4%-2.32%-47.6%
'26/02/06417+1+0.24%-9.98%31782.92-18.35-0.06%+37.3%+0.3%-47.3%
'26/02/05416-1-0.24%-10.2%31801.27-488.54-1.51%+35.3%+1.27%-45.5%
'26/02/04417+3.5+0.85%-9.43%32289.81+94.45+0.29%+35.7%+0.56%-45.1%
'26/02/03413.5-4.5-1.08%-10.4%32195.36+571.33+1.81%+38.1%-2.89%-48.5%
'26/02/02418-9-2.11%-12.3%31624.03-439.72-1.37%+36.2%-0.74%-48.5%
'26/01/30427+13+3.14%-9.54%32063.75-472.52-1.45%+34.2%+4.59%-43.8%
'26/01/29414-0.5-0.12%-9.65%32536.27-267.55-0.82%+33.1%+0.7%-42.8%
'26/01/28414.5-10-2.36%-11.8%32803.82+485.9+1.5%+35.1%-3.86%-46.9%
'26/01/27424.5+8+1.92%-10.1%32317.92+253.4+0.79%+36.2%+1.13%-46.3%
'26/01/26416.5-4-0.95%-10.9%32064.52+103.01+0.32%+36.6%-1.27%-47.6%
'26/01/23420.5+10.5+2.56%-8.66%31961.51+215.43+0.68%+37.6%+1.88%-46.2%
'26/01/22410-5-1.2%-9.76%31746.08+499.71+1.6%+39.8%-2.8%-49.5%
'26/01/21415-13-3.04%-12.5%31246.37-513.62-1.62%+37.5%-1.42%-50%
'26/01/20428+9+2.15%-10.6%31759.99+120.7+0.38%+38%+1.77%-48.7%
'26/01/19419+1+0.24%-10.4%31639.29+230.59+0.73%+39.1%-0.49%-49.5%
'26/01/16418-5-1.18%-11.5%31408.7+598.12+1.94%+41.8%-3.12%-53.2%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15423+25+6.28%-5.9%30810.58-131.2-0.42%+41.2%+6.7%-47.1%
'26/01/14398+4+1.02%-4.95%30941.78+234.56+0.76%+42.2%+0.26%-47.2%
'26/01/1339400%-4.95%30707.22+139.93+0.46%+42.9%-0.46%-47.8%
'26/01/12394+17+4.51%-0.66%30567.29+278.33+0.92%+44.2%+3.59%-44.9%
'26/01/09377-2-0.53%-1.19%30288.96-71.59-0.24%+43.9%-0.29%-45%
'26/01/08379+6+1.61%+0.4%30360.55-74.92-0.25%+43.5%+1.86%-43.1%
'26/01/07373+1.5+0.4%+0.81%30435.47-140.83-0.46%+42.8%+0.86%-42%
'26/01/06371.5+7+1.92%+2.74%30576.3+471.26+1.57%+45.1%+0.35%-42.3%
'26/01/05364.5-2-0.55%+2.18%30105.04+755.23+2.57%+48.8%-3.12%-46.6%
'26/01/02366.5+5.5+1.52%+3.74%29349.81+386.21+1.33%+50.8%+0.19%-47.1%
'25/12/3136100%+3.74%28963.6+256.47+0.89%+52.1%-0.89%-48.4%
'25/12/30361-4-1.1%+2.6%28707.13-103.76-0.36%+51.6%-0.74%-49%
'25/12/29365-1.5-0.41%+2.18%28810.89+254.87+0.89%+52.9%-1.3%-50.8%
'25/12/26366.5-11.5-3.04%-0.93%28556.02+184.04+0.65%+53.9%-3.69%-54.9%
'25/12/24378-0.5-0.13%-1.06%28371.98+61.51+0.22%+54.3%-0.35%-55.3%
'25/12/23378.5-2.5-0.66%-1.71%28310.47+160.83+0.57%+55.2%-1.23%-56.9%
'25/12/22381-5.5-1.42%-3.1%28149.64+453.29+1.64%+57.7%-3.06%-60.8%
'25/12/19386.5+9.5+2.52%-0.66%27696.35+227.82+0.83%+59%+1.69%-59.7%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18377+6+1.62%+0.94%27468.53-56.64-0.21%+58.7%+1.83%-57.7%
'25/12/17371+0.5+0.13%+1.08%27525.17-11.49-0.04%+58.6%+0.17%-57.5%
'25/12/16370.5-15.5-4.02%-2.98%27536.66-330.28-1.19%+56.7%-2.83%-59.7%
'25/12/15386+0.5+0.13%-2.85%27866.94-331.08-1.17%+54.9%+1.3%-57.7%
'25/12/12385.5-1-0.26%-3.1%28198.02+173.27+0.62%+55.8%-0.88%-58.9%
'25/12/11386.5-6.5-1.65%-4.71%28024.75-375.98-1.32%+53.8%-0.33%-58.5%
'25/12/10393-1.5-0.38%-5.07%28400.73+218.13+0.77%+55%-1.15%-60%
'25/12/09394.5+2+0.51%-4.59%28182.6-121.18-0.43%+54.3%+0.94%-58.9%
'25/12/08392.5-0.5-0.13%-4.71%28303.78+322.89+1.15%+56.1%-1.28%-60.8%
'25/12/05393+11.5+3.01%-1.83%27980.89+185.18+0.67%+57.1%+2.34%-59%
'25/12/04381.5+3+0.79%-1.06%27795.71+2.67+0.01%+57.1%+0.78%-58.2%
'25/12/03378.5-0.5-0.13%-1.19%27793.04+228.77+0.83%+58.4%-0.96%-59.6%
'25/12/02379+6.5+1.74%+0.54%27564.27+221.74+0.81%+59.7%+0.93%-59.2%
'25/12/01372.500%+0.54%27342.53-283.95-1.03%+58.1%+1.03%-57.6%
'25/11/28372.5-4.5-1.19%-0.66%27626.48+71.95+0.26%+58.5%-1.45%-59.2%
'25/11/27377-5-1.31%-1.96%27554.53+144.99+0.53%+59.3%-1.84%-61.3%
'25/11/26382+10.5+2.83%+0.81%27409.54+497.37+1.85%+62.3%+0.98%-61.5%
'25/11/25371.5-2-0.54%+0.27%26912.17+407.93+1.54%+64.8%-2.08%-64.5%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24373.5+6.5+1.77%+2.04%26504.24+69.3+0.26%+65.2%+1.51%-63.2%
'25/11/21367+1.5+0.41%+2.46%26434.94-991.42-3.61%+59.2%+4.02%-56.8%
'25/11/20365.5+4+1.11%+3.6%27426.36+846.24+3.18%+64.3%-2.07%-60.7%
'25/11/19361.5-1.5-0.41%+3.17%26580.12-176-0.66%+63.2%+0.25%-60.1%
'25/11/18363-9.5-2.55%+0.54%26756.12-691.19-2.52%+59.1%-0.03%-58.6%
'25/11/17372.5+4.5+1.22%+1.77%27447.31+49.81+0.18%+59.4%+1.04%-57.6%