≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / K線比較(日)

8478 東哥遊艇

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120118+2+1.69%2.12%118120.5118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75900.9萬118640股/筆119.41.2212.350.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1441,702萬235612張/筆118.40 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.69%)

財報評分: 最新61分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東哥遊艇代子公司Alexander Marine International Co., Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/09 15:54)

• 東哥遊艇代子公司Alexander Marine International Co., Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 11/09 15:53)

• 東哥遊艇2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 15:37)

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13120+2+1.69%+1.69%43675.12+583.25+1.35%+1.35%+0.34%+0.34%
'26/11/1211800%+1.69%43091.87-1165.28-2.63%-1.32%+2.63%+3.01%
'26/11/11118-3.5-2.88%-1.23%44257.15+1545.23+3.62%+2.26%-6.5%-3.49%
'26/11/10121.5-4.5-3.57%-4.76%42711.92+1050.22+2.52%+4.83%-6.09%-9.59%
'26/11/09126+3+2.44%-2.44%41661.7+1960.06+4.94%+10%-2.5%-12.4%
'26/11/06123-3-2.38%-4.76%39701.64-1873.08-4.51%+5.05%+2.13%-9.81%
'26/11/05126-3-2.33%-6.98%41574.72-1374.19-3.2%+1.69%+0.87%-8.67%
'26/11/04129-1-0.77%-7.69%42948.91-358.63-0.83%+0.85%+0.06%-8.54%
'26/11/03130-5.5-4.06%-11.4%43307.54-1612.6-3.59%-2.77%-0.47%-8.67%
'26/11/02135.5+0.5+0.37%-11.1%44920.14-291.69-0.65%-3.4%+1.02%-7.71%
'26/10/30135-7-4.93%-15.5%45211.83-1156.5-2.49%-5.81%-2.44%-9.68%
'26/10/29142-4-2.74%-17.8%46368.33-667.25-1.42%-7.14%-1.32%-10.7%
'26/10/28146+5+3.55%-14.9%47035.58+939.35+2.04%-5.25%+1.51%-9.64%
'26/10/27141+12.5+9.73%-6.61%46096.23+54.8+0.12%-5.14%+9.61%-1.48%
'26/10/22128.5-3-2.28%-8.75%46041.43-846.34-1.81%-6.85%-0.47%-1.89%
'26/10/21131.5-5.5-4.01%-12.4%46887.77+594.84+1.28%-5.65%-5.29%-6.75%
'26/10/20137-1.5-1.08%-13.4%46292.93-529.15-1.13%-6.72%+0.05%-6.64%
'26/10/19138.500%-13.4%46822.08-289.18-0.61%-7.29%+0.61%-6.06%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16138.5+0.5+0.36%-13%47111.26+141.39+0.3%-7.01%+0.06%-6.03%
'26/10/15138-1.5-1.08%-14%46969.87-1655.96-3.41%-10.2%+2.33%-3.8%
'26/10/14139.5-0.5-0.36%-14.3%48625.83+284.52+0.59%-9.65%-0.95%-4.63%
'26/10/13140+0.5+0.36%-14%48341.31-960.65-1.95%-11.4%+2.31%-2.57%
'26/10/12139.5-0.5-0.36%-14.3%49301.96-11.48-0.02%-11.4%-0.34%-2.85%
'26/10/08140+0.5+0.36%-14%49313.44-492.93-0.99%-12.3%+1.35%-1.67%
'26/10/07139.5-0.5-0.36%-14.3%49806.37-16.18-0.03%-12.3%-0.33%-1.95%
'26/10/06140+0.5+0.36%-14%49822.55+110.51+0.22%-12.1%+0.14%-1.83%
'26/10/05139.5-1.5-1.06%-14.9%49712.04+1236.3+2.55%-9.9%-3.61%-4.99%
'26/10/02141-0.5-0.35%-15.2%48475.74+122.25+0.25%-9.68%-0.6%-5.52%
'26/10/01141.5+0.5+0.35%-14.9%48353.49+413.36+0.86%-8.9%-0.51%-6%
'26/09/30141+2+1.44%-13.7%47940.13+308.17+0.65%-8.31%+0.79%-5.36%
'26/09/29139-0.5-0.36%-14%47631.96-392.64-0.82%-9.06%+0.46%-4.92%
'26/09/24139.500%-14%48024.6-132.69-0.28%-9.31%+0.28%-4.67%
'26/09/23139.500%-14%48157.29+357.12+0.75%-8.63%-0.75%-5.35%
'26/09/22139.5-0.5-0.36%-14.3%47800.17+81.33+0.17%-8.47%-0.53%-5.81%
'26/09/21140-1.5-1.06%-15.2%47718.84+538.09+1.14%-7.43%-2.2%-7.76%
'26/09/18141.5-2-1.39%-16.4%47180.75+892.75+1.93%-5.64%-3.32%-10.7%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17143.5+1.5+1.06%-15.5%46288+439.1+0.96%-4.74%+0.1%-10.8%
'26/09/16142+0.5+0.35%-15.2%45848.9+337.41+0.74%-4.03%-0.39%-11.2%
'26/09/15141.5-0.5-0.35%-15.5%45511.49-351.03-0.77%-4.77%+0.42%-10.7%
'26/09/14142+0.5+0.35%-15.2%45862.52-322.33-0.7%-5.43%+1.05%-9.76%
'26/09/11141.5+0.5+0.35%-14.9%46184.85-755.64-1.61%-6.96%+1.96%-7.94%
'26/09/1014100%-14.9%46940.49-242.87-0.51%-7.44%+0.51%-7.46%
'26/09/09141-0.5-0.35%-15.2%47183.36+77.58+0.16%-7.28%-0.51%-7.91%
'26/09/08141.5-1-0.7%-15.8%47105.78-220.49-0.47%-7.71%-0.23%-8.07%
'26/09/07142.5+0.5+0.35%-15.5%47326.27+775.14+1.67%-6.18%-1.32%-9.31%
'26/09/04142+1+0.71%-14.9%46551.13+693.47+1.51%-4.76%-0.8%-10.1%
'26/09/03141-3.5-2.42%-17%45857.66-307.06-0.67%-5.39%-1.75%-11.6%
'26/09/02144.5+2.5+1.76%-15.5%46164.72-784-1.67%-6.97%+3.43%-8.52%
'26/09/01142+1+0.71%-14.9%46948.72+820.25+1.78%-5.32%-1.07%-9.58%
'26/08/31141-0.5-0.35%-15.2%46128.47-202.98-0.44%-5.73%+0.09%-9.46%
'26/08/28141.5-3-2.08%-17%46331.45+356.23+0.77%-5%-2.85%-12%
'26/08/27144.5+0.5+0.35%-16.7%45975.22+142.6+0.31%-4.71%+0.04%-12%
'26/08/26144+2+1.41%-15.5%45832.62+663.16+1.47%-3.31%-0.06%-12.2%
'26/08/25142+0.5+0.35%-15.2%45169.46+407.14+0.91%-2.43%-0.56%-12.8%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24141.5-1.5-1.05%-16.1%44762.32-461.97-1.02%-3.43%-0.03%-12.7%
'26/08/21143+1+0.7%-15.5%45224.29+290.55+0.65%-2.8%+0.05%-12.7%
'26/08/20142+4+2.9%-13%44933.74+214.39+0.48%-2.34%+2.42%-10.7%
'26/08/19138-1.5-1.08%-14%44719.35-589.33-1.3%-3.61%+0.22%-10.4%
'26/08/18139.5-2-1.41%-15.2%45308.68-548.59-1.2%-4.76%-0.21%-10.4%
'26/08/17141.5-2-1.39%-16.4%45857.27+46.26+0.1%-4.66%-1.49%-11.7%
'26/08/14143.5-2.5-1.71%-17.8%45811.01-210.47-0.46%-5.1%-1.25%-12.7%
'26/08/1314600%-17.8%46021.48+503.41+1.11%-4.05%-1.11%-13.8%
'26/08/12146-1-0.68%-18.4%45518.07+397.35+0.88%-3.2%-1.56%-15.2%
'26/08/1114700%-18.4%45120.72+191.96+0.43%-2.79%-0.43%-15.6%
'26/08/10147+2+1.38%-17.2%44928.76+702.85+1.59%-1.25%-0.21%-16%
'26/08/07151.500%-16.5%44225.91-170.79-0.38%-1.63%+0.38%-14.9%
'26/08/06151.5+1+0.66%-15.9%44396.7-214.9-0.48%-2.1%+1.14%-13.8%
'26/08/05150.500%-15.9%44611.6+1250.94+2.88%+0.73%-2.88%-16.7%
'26/08/04150.5-0.5-0.33%-16.2%43360.66-25.75-0.06%+0.67%-0.27%-16.9%
'26/08/03151-1-0.66%-16.8%43386.41+266.66+0.62%+1.29%-1.28%-18.1%
'26/07/31152+3+2.01%-15.1%43119.75+3186.45+7.98%+9.37%-5.97%-24.5%
'26/07/30149-2-1.32%-16.2%39933.3-105.88-0.26%+9.08%-1.06%-25.3%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29151+0.5+0.33%-15.9%40039.18-1564.18-3.76%+4.98%+4.09%-20.9%
'26/07/28150.5-2.5-1.63%-17.3%41603.36-2030.83-4.65%+0.09%+3.02%-17.4%
'26/07/27153+4+2.68%-15.1%43634.19-20.65-0.05%+0.05%+2.73%-15.1%
'26/07/24149-1-0.67%-15.7%43654.84-1195.97-2.67%-2.62%+2%-13%
'26/07/23150-2-1.32%-16.8%44850.81+25.03+0.06%-2.57%-1.38%-14.2%
'26/07/2215200%-16.8%44825.78+592.91+1.34%-1.26%-1.34%-15.5%
'26/07/21152+1+0.66%-16.2%44232.87+1783.17+4.2%+2.89%-3.54%-19.1%
'26/07/20151+0.5+0.33%-15.9%42449.7-221.57-0.52%+2.35%+0.85%-18.3%
'26/07/17150.5-5-3.22%-18.6%42671.27-2953.71-6.47%-4.27%+3.25%-14.4%
'26/07/16155.5-0.5-0.32%-18.9%45624.98-6.61-0.01%-4.29%-0.31%-14.6%
'26/07/15156+1.5+0.97%-18.1%45631.59+893.64+2%-2.38%-1.03%-15.7%
'26/07/14154.5-2-1.28%-19.2%44737.95-642.57-1.42%-3.76%+0.14%-15.4%
'26/07/13156.5+2.5+1.62%-17.9%45380.52+25.91+0.06%-3.7%+1.56%-14.2%
'26/07/09154-1.5-0.96%-18.6%45354.61-379.8-0.83%-4.5%-0.13%-14.1%
'26/07/08155.5-1.5-0.96%-19.4%45734.41+255.3+0.56%-3.97%-1.52%-15.5%
'26/07/07157-5-3.09%-21.9%45479.11-1077.28-2.31%-6.19%-0.78%-15.7%
'26/07/06162+2+1.25%-20.9%46556.39-224.23-0.48%-6.64%+1.73%-14.3%
'26/07/03160+6+3.9%-17.9%46780.62+36.46+0.08%-6.57%+3.82%-11.3%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02154+0.5+0.33%-17.6%46744.16-274.83-0.58%-7.11%+0.91%-10.5%
'26/07/01153.5+2+1.32%-16.5%47018.99+893.08+1.94%-5.31%-0.62%-11.2%
'26/06/30151.5-1-0.66%-17%46125.91+1126.01+2.5%-2.94%-3.16%-14.1%
'26/06/29152.5+6+4.1%-13.7%44999.9+428.14+0.96%-2.01%+3.14%-11.6%
'26/06/26146.5-6-3.93%-17%44571.76-1683.5-3.64%-5.58%-0.29%-11.5%
'26/06/25152.5+0.5+0.33%-16.8%46255.26+211.66+0.46%-5.14%-0.13%-11.6%
'26/06/2415200%-16.8%46043.6-1057.05-2.24%-7.27%+2.24%-9.5%
'26/06/23152+0.5+0.33%-16.5%47100.65-640.86-1.34%-8.52%+1.67%-7.98%
'26/06/22151.5+0.5+0.33%-16.2%47741.51+1276.31+2.75%-6%-2.42%-10.2%
'26/06/18151-1-0.66%-16.8%46465.2+587.81+1.28%-4.8%-1.94%-12%
'26/06/17152+0.5+0.33%-16.5%45877.39+68.2+0.15%-4.66%+0.18%-11.8%
'26/06/16151.5+1+0.66%-15.9%45809.19+412.2+0.91%-3.79%-0.25%-12.2%
'26/06/15150.5-2-1.31%-17%45396.99+1227.95+2.78%-1.12%-4.09%-15.9%
'26/06/12152.5+0.5+0.33%-16.8%44169.04+1019.58+2.36%+1.22%-2.03%-18%
'26/06/11152-14-8.43%-23.8%43149.46-76.08-0.18%+1.04%-8.25%-24.8%
'26/06/10166+4.5+2.79%-21.7%43225.54-1478.9-3.31%-2.3%+6.1%-19.4%
'26/06/09161.5+2+1.25%-20.7%44704.44+1201.66+2.76%+0.4%-1.51%-21.1%
'26/06/08159.5-3-1.85%-22.2%43502.78-1568.16-3.48%-3.1%+1.63%-19.1%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05162.5+3.5+2.2%-20.4%45070.94-606.52-1.33%-4.38%+3.53%-16.1%
'26/06/04159+1+0.63%-19.9%45677.46-781.7-1.68%-5.99%+2.31%-13.9%
'26/06/03158+3.5+2.27%-18.1%46459.16+901.85+1.98%-4.13%+0.29%-14%
'26/06/02154.5-1-0.64%-18.6%45557.31+219.4+0.48%-3.67%-1.12%-15%
'26/06/01155.5+2.5+1.63%-17.3%45337.91+604.97+1.35%-2.36%+0.28%-15%
'26/05/29153+3+2%-15.7%44732.94+1096.5+2.51%+0.09%-0.51%-15.8%
'26/05/2815000%-15.7%43636.44-620.36-1.4%-1.31%+1.4%-14.4%
'26/05/27150-0.5-0.33%-15.9%44256.8+731.43+1.68%+0.34%-2.01%-16.3%
'26/05/26150.500%-15.9%43525.37-119.03-0.27%+0.07%+0.27%-16%
'26/05/25150.5-2-1.31%-17%43644.4+1376.43+3.26%+3.33%-4.57%-20.4%
'26/05/22152.5+0.5+0.33%-16.8%42267.97+899.76+2.18%+5.58%-1.85%-22.4%
'26/05/21152+1.5+1%-15.9%41368.21+1347.39+3.37%+9.13%-2.37%-25.1%
'26/05/20150.5-1.5-0.99%-16.8%40020.82-154.74-0.39%+8.71%-0.6%-25.5%
'26/05/19152-1.5-0.98%-17.6%40175.56-716.26-1.75%+6.81%+0.77%-24.4%
'26/05/18153.5-4.5-2.85%-19.9%40891.82-280.54-0.68%+6.08%-2.17%-26%
'26/05/15158-2.5-1.56%-21.2%41172.36-579.39-1.39%+4.61%-0.17%-25.8%
'26/05/14160.5-4.5-2.73%-23.3%41751.75+377.25+0.91%+5.56%-3.64%-28.9%
'26/05/13165+5+3.12%-20.9%41374.5-523.82-1.25%+4.24%+4.37%-25.2%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12160-3-1.84%-22.4%41898.32+108.26+0.26%+4.51%-2.1%-26.9%
'26/05/11163-6-3.55%-25.1%41790.06+186.12+0.45%+4.98%-4%-30.1%
'26/05/08169+1+0.6%-24.7%41603.94-329.84-0.79%+4.15%+1.39%-28.9%
'26/05/07168-1.5-0.88%-25.4%41933.78+794.93+1.93%+6.17%-2.81%-31.5%
'26/05/06169.5+1.5+0.89%-24.7%41138.85+369.56+0.91%+7.13%-0.02%-31.8%
'26/05/05168+1.5+0.9%-24%40769.29+64.15+0.16%+7.3%+0.74%-31.3%
'26/05/04166.5-2-1.19%-24.9%40705.14+1778.51+4.57%+12.2%-5.76%-37.1%
'26/04/30168.5-2.5-1.46%-26%38926.63-376.87-0.96%+11.1%-0.5%-37.1%
'26/04/2917100%-26%39303.5-218.23-0.55%+10.5%+0.55%-36.5%
'26/04/28171+1+0.59%-25.6%39521.73-94.9-0.24%+10.2%+0.83%-35.8%
'26/04/27170+1+0.59%-25.1%39616.63+684.23+1.76%+12.2%-1.17%-37.3%
'26/04/24169-4-2.31%-26.9%38932.4+1218.25+3.23%+15.8%-5.54%-42.7%
'26/04/23173-4-2.26%-28.5%37714.15-164.32-0.43%+15.3%-1.83%-43.8%
'26/04/22177+4+2.31%-26.9%37878.47+273.36+0.73%+16.1%+1.58%-43%
'26/04/21173+0.5+0.29%-26.7%37605.11+646.31+1.75%+18.2%-1.46%-44.8%
'26/04/20172.5+1+0.58%-26.2%36958.8+154.46+0.42%+18.7%+0.16%-44.9%
'26/04/17171.5+2+1.18%-25.4%36804.34-327.68-0.88%+17.6%+2.06%-43%
'26/04/16169.5+2+1.19%-24.5%37132.02+409.88+1.12%+18.9%+0.07%-43.4%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15167.5-1.5-0.89%-25.1%36722.14+426.02+1.17%+20.3%-2.06%-45.5%
'26/04/14169-1.5-0.88%-25.8%36296.12+838.83+2.37%+23.2%-3.25%-49%
'26/04/13170.5+8.5+5.25%-21.9%35457.29+39.46+0.11%+23.3%+5.14%-45.2%
'26/04/10162+2.5+1.57%-20.7%35417.83+556.67+1.6%+25.3%-0.03%-46%
'26/04/09159.5-4-2.45%-22.6%34861.16+99.78+0.29%+25.6%-2.74%-48.3%
'26/04/08163.5+6+3.81%-19.7%34761.38+1531.56+4.61%+31.4%-0.8%-51.1%
'26/04/07157.5+1.5+0.96%-18.9%33229.82+657.39+2.02%+34.1%-1.06%-53%
'26/04/02156-2.5-1.58%-20.2%32572.43-602.39-1.82%+31.7%+0.24%-51.8%
'26/04/01158.5+2.5+1.6%-18.9%33174.82+1451.83+4.58%+37.7%-2.98%-56.6%
'26/03/31156-4-2.5%-20.9%31722.99-795.17-2.45%+34.3%-0.05%-55.2%
'26/03/30160-1.5-0.93%-21.7%32518.16-594.43-1.8%+31.9%+0.87%-53.6%
'26/03/27161.5-0.5-0.31%-21.9%33112.59-225.03-0.68%+31%+0.37%-52.9%
'26/03/26162-3-1.82%-23.3%33337.62-101.49-0.3%+30.6%-1.52%-53.9%
'26/03/25165+5.5+3.45%-20.7%33439.11+826.87+2.54%+33.9%+0.91%-54.6%
'26/03/24159.5-1.5-0.93%-21.4%32612.24-110.26-0.34%+33.5%-0.59%-54.9%
'26/03/23161-2-1.23%-22.4%32722.5-821.38-2.45%+30.2%+1.22%-52.6%
'26/03/20163+1.5+0.93%-21.7%33543.88-145.8-0.43%+29.6%+1.36%-51.3%
'26/03/19161.5-2.5-1.52%-22.9%33689.68-658.9-1.92%+27.2%+0.4%-50%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816400%-22.9%34348.58+512.01+1.51%+29.1%-1.51%-51.9%
'26/03/17164+0.5+0.31%-22.6%33836.57+494.06+1.48%+31%-1.17%-53.6%
'26/03/16163.500%-22.6%33342.51-57.81-0.17%+30.8%+0.17%-53.4%
'26/03/13163.5-4.5-2.68%-24.7%33400.32-181.54-0.54%+30.1%-2.14%-54.8%
'26/03/12168-6.5-3.72%-27.5%33581.86-532.33-1.56%+28%-2.16%-55.5%
'26/03/11174.5+6+3.56%-24.9%34114.19+1342.32+4.1%+33.3%-0.54%-58.2%
'26/03/10168.5+9.5+5.97%-20.4%32771.87+661.45+2.06%+36%+3.91%-56.5%
'26/03/09159-6.5-3.93%-23.6%32110.42-1489.12-4.43%+30%+0.5%-53.6%
'26/03/06165.5+2+1.22%-22.6%33599.54-73.4-0.22%+29.7%+1.44%-52.3%
'26/03/05163.5+4.5+2.83%-20.4%33672.94+844.06+2.57%+33%+0.26%-53.5%
'26/03/04159-8.5-5.07%-24.5%32828.88-1494.77-4.35%+27.2%-0.72%-51.7%
'26/03/03167.5-2-1.18%-25.4%34323.65-771.44-2.2%+24.4%+1.02%-49.8%
'26/03/02169.5-1.5-0.88%-26%35095.09-319.4-0.9%+23.3%+0.02%-49.3%
'26/02/26171-1-0.58%-26.5%35414.49+1.420%+23.3%-0.58%-49.8%
'26/02/25172+1+0.58%-26%35413.07+712.25+2.05%+25.9%-1.47%-51.9%
'26/02/24171+1+0.59%-25.6%34700.82+927.56+2.75%+29.3%-2.16%-54.9%
'26/02/23170+0.5+0.29%-25.4%33773.26+167.55+0.5%+30%-0.21%-55.3%
'26/02/11169.5-12.5-6.87%-30.5%33605.71+532.74+1.61%+32.1%-8.48%-62.6%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10182+3+1.68%-29.3%33072.97+668.35+2.06%+34.8%-0.38%-64.1%
'26/02/0917900%-29.3%32404.62+621.7+1.96%+37.4%-1.96%-66.7%
'26/02/06179-4.5-2.45%-31.1%31782.92-18.35-0.06%+37.3%-2.39%-68.4%
'26/02/05183.5-2-1.08%-31.8%31801.27-488.54-1.51%+35.3%+0.43%-67.1%
'26/02/04185.5+4+2.2%-30.3%32289.81+94.45+0.29%+35.7%+1.91%-66%
'26/02/03181.5+0.5+0.28%-30.1%32195.36+571.33+1.81%+38.1%-1.53%-68.2%
'26/02/02181-3.5-1.9%-31.4%31624.03-439.72-1.37%+36.2%-0.53%-67.6%
'26/01/30184.5-4-2.12%-32.9%32063.75-472.52-1.45%+34.2%-0.67%-67.1%
'26/01/29188.5-0.5-0.26%-33.1%32536.27-267.55-0.82%+33.1%+0.56%-66.2%
'26/01/28189-0.5-0.26%-33.2%32803.82+485.9+1.5%+35.1%-1.76%-68.4%
'26/01/27189.5-2.5-1.3%-34.1%32317.92+253.4+0.79%+36.2%-2.09%-70.3%
'26/01/26192+0.5+0.26%-33.9%32064.52+103.01+0.32%+36.6%-0.06%-70.6%
'26/01/23191.5+1.5+0.79%-33.4%31961.51+215.43+0.68%+37.6%+0.11%-71%
'26/01/22190+1+0.53%-33.1%31746.08+499.71+1.6%+39.8%-1.07%-72.8%
'26/01/21189-3.5-1.82%-34.3%31246.37-513.62-1.62%+37.5%-0.2%-71.8%
'26/01/20192.5-2-1.03%-35%31759.99+120.7+0.38%+38%-1.41%-73%
'26/01/19194.5+4+2.1%-33.6%31639.29+230.59+0.73%+39.1%+1.37%-72.7%
'26/01/16190.5+2+1.06%-32.9%31408.7+598.12+1.94%+41.8%-0.88%-74.6%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15188.5-3-1.57%-33.9%30810.58-131.2-0.42%+41.2%-1.15%-75.1%
'26/01/14191.5+3+1.59%-32.9%30941.78+234.56+0.76%+42.2%+0.83%-75.1%
'26/01/13188.5-4.5-2.33%-34.5%30707.22+139.93+0.46%+42.9%-2.79%-77.3%
'26/01/12193+3+1.58%-33.4%30567.29+278.33+0.92%+44.2%+0.66%-77.6%
'26/01/09190-1-0.52%-33.8%30288.96-71.59-0.24%+43.9%-0.28%-77.6%
'26/01/08191-0.5-0.26%-33.9%30360.55-74.92-0.25%+43.5%-0.01%-77.4%
'26/01/07191.5+3+1.59%-32.9%30435.47-140.83-0.46%+42.8%+2.05%-75.7%
'26/01/06188.5-0.5-0.26%-33.1%30576.3+471.26+1.57%+45.1%-1.83%-78.1%
'26/01/05189-3-1.56%-34.1%30105.04+755.23+2.57%+48.8%-4.13%-82.9%
'26/01/02192+4+2.13%-32.7%29349.81+386.21+1.33%+50.8%+0.8%-83.5%
'25/12/31188-1.5-0.79%-33.2%28963.6+256.47+0.89%+52.1%-1.68%-85.4%
'25/12/30189.5-2-1.04%-33.9%28707.13-103.76-0.36%+51.6%-0.68%-85.5%
'25/12/29191.5-4.5-2.3%-35.5%28810.89+254.87+0.89%+52.9%-3.19%-88.4%
'25/12/26196-10.5-5.08%-38.7%28556.02+184.04+0.65%+53.9%-5.73%-92.7%
'25/12/24206.5-2-0.96%-39.3%28371.98+61.51+0.22%+54.3%-1.18%-93.6%
'25/12/23208.5+1.5+0.72%-38.9%28310.47+160.83+0.57%+55.2%+0.15%-94%
'25/12/22207+7+3.5%-36.8%28149.64+453.29+1.64%+57.7%+1.86%-94.4%
'25/12/19200+4+2.04%-35.5%27696.35+227.82+0.83%+59%+1.21%-94.5%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18196+2+1.03%-34.8%27468.53-56.64-0.21%+58.7%+1.24%-93.5%
'25/12/17194+1.5+0.78%-34.3%27525.17-11.49-0.04%+58.6%+0.82%-92.9%
'25/12/16192.5-3.5-1.79%-35.5%27536.66-330.28-1.19%+56.7%-0.6%-92.2%
'25/12/15196+1+0.51%-35.1%27866.94-331.08-1.17%+54.9%+1.68%-90%
'25/12/12195-1-0.51%-35.5%28198.02+173.27+0.62%+55.8%-1.13%-91.3%
'25/12/11196-3.5-1.75%-36.6%28024.75-375.98-1.32%+53.8%-0.43%-90.4%
'25/12/10199.5-1.5-0.75%-37.1%28400.73+218.13+0.77%+55%-1.52%-92%
'25/12/09201+0.5+0.25%-36.9%28182.6-121.18-0.43%+54.3%+0.68%-91.2%
'25/12/08200.500%-36.9%28303.78+322.89+1.15%+56.1%-1.15%-93%
'25/12/05200.5-0.5-0.25%-37.1%27980.89+185.18+0.67%+57.1%-0.92%-94.2%
'25/12/04201+4.5+2.29%-35.6%27795.71+2.67+0.01%+57.1%+2.28%-92.8%
'25/12/03196.5-1-0.51%-35.9%27793.04+228.77+0.83%+58.4%-1.34%-94.4%
'25/12/02197.5+1.5+0.77%-35.5%27564.27+221.74+0.81%+59.7%-0.04%-95.2%
'25/12/01196-1-0.51%-35.8%27342.53-283.95-1.03%+58.1%+0.52%-93.9%
'25/11/28197-1-0.51%-36.1%27626.48+71.95+0.26%+58.5%-0.77%-94.6%
'25/11/27198+4.5+2.33%-34.6%27554.53+144.99+0.53%+59.3%+1.8%-94%
'25/11/26193.5+6+3.2%-32.5%27409.54+497.37+1.85%+62.3%+1.35%-94.8%
'25/11/25187.5-2.5-1.32%-33.4%26912.17+407.93+1.54%+64.8%-2.86%-98.2%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24190-2.5-1.3%-34.3%26504.24+69.3+0.26%+65.2%-1.56%-99.5%
'25/11/21192.5+1.5+0.79%-33.8%26434.94-991.42-3.61%+59.2%+4.4%-93%
'25/11/20191+5.5+2.96%-31.8%27426.36+846.24+3.18%+64.3%-0.22%-96.1%
'25/11/19185.5-4.5-2.37%-33.4%26580.12-176-0.66%+63.2%-1.71%-96.7%
'25/11/1819000%-33.4%26756.12-691.19-2.52%+59.1%+2.52%-92.5%
'25/11/17190-4-2.06%-34.8%27447.31+49.81+0.18%+59.4%-2.24%-94.2%