≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / K線比較(日)

8104 錸寶

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.626.600%3.57%26.627.1526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
286761.6萬343834股/筆26.630.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
360948.4萬2911.24張/筆26.36+1.7 (+6.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 錸寶2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 16:50)

• 代重要子公司瀚泰能源(股)公司公告董事會決議現金增資發行特別股 (公告訊息 11/02 17:38)

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1026.600%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0926.6+1.7+6.83%+6.83%41661.7+1960.06+4.94%+7.58%+1.89%-0.75%
'26/11/0624.9-1.2-4.6%+1.92%39701.64-1873.08-4.51%+2.74%-0.09%-0.82%
'26/11/0526.1-1-3.69%-1.85%41574.72-1374.19-3.2%-0.55%-0.49%-1.29%
'26/11/0427.1+0.05+0.18%-1.66%42948.91-358.63-0.83%-1.38%+1.01%-0.29%
'26/11/0327.05-1.5-5.25%-6.83%43307.54-1612.6-3.59%-4.92%-1.66%-1.91%
'26/11/0228.55+0.3+1.06%-5.84%44920.14-291.69-0.65%-5.53%+1.71%-0.31%
'26/10/3028.25-0.95-3.25%-8.9%45211.83-1156.5-2.49%-7.89%-0.76%-1.02%
'26/10/2929.2-0.3-1.02%-9.83%46368.33-667.25-1.42%-9.19%+0.4%-0.64%
'26/10/2829.5+0.25+0.85%-9.06%47035.58+939.35+2.04%-7.34%-1.19%-1.72%
'26/10/2729.25-0.15-0.51%-9.52%46096.23+54.8+0.12%-7.23%-0.63%-2.29%
'26/10/2229.4-0.65-2.16%-11.5%46041.43-846.34-1.81%-8.91%-0.35%-2.57%
'26/10/2130.05+0.25+0.84%-10.7%46887.77+594.84+1.28%-7.74%-0.44%-3%
'26/10/2029.8+0.3+1.02%-9.83%46292.93-529.15-1.13%-8.78%+2.15%-1.05%
'26/10/1929.5-0.4-1.34%-11%46822.08-289.18-0.61%-9.34%-0.73%-1.7%
'26/10/1629.9+0.15+0.5%-10.6%47111.26+141.39+0.3%-9.07%+0.2%-1.52%
'26/10/1529.75-0.8-2.62%-12.9%46969.87-1655.96-3.41%-12.2%+0.79%-0.77%
'26/10/1430.55+0.25+0.83%-12.2%48625.83+284.52+0.59%-11.6%+0.24%-0.57%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.3-0.85-2.73%-14.6%48341.31-960.65-1.95%-13.4%-0.78%-1.24%
'26/10/1231.15+0.2+0.65%-14.1%49301.96-11.48-0.02%-13.4%+0.67%-0.67%
'26/10/0830.9500%-14.1%49313.44-492.93-0.99%-14.2%+0.99%+0.19%
'26/10/0730.95-0.35-1.12%-15%49806.37-16.18-0.03%-14.3%-1.09%-0.74%
'26/10/0631.3-0.05-0.16%-15.2%49822.55+110.51+0.22%-14.1%-0.38%-1.07%
'26/10/0531.35-0.4-1.26%-16.2%49712.04+1236.3+2.55%-11.9%-3.81%-4.33%
'26/10/0231.75+0.05+0.16%-16.1%48475.74+122.25+0.25%-11.7%-0.09%-4.42%
'26/10/0131.7-0.4-1.25%-17.1%48353.49+413.36+0.86%-10.9%-2.11%-6.23%
'26/09/3032.1+0.7+2.23%-15.3%47940.13+308.17+0.65%-10.3%+1.58%-4.96%
'26/09/2931.4+0.35+1.13%-14.3%47631.96-392.64-0.82%-11.1%+1.95%-3.27%
'26/09/2431.05+0.2+0.65%-13.8%48024.6-132.69-0.28%-11.3%+0.93%-2.47%
'26/09/2330.85+0.1+0.33%-13.5%48157.29+357.12+0.75%-10.6%-0.42%-2.85%
'26/09/2230.75-0.45-1.44%-14.7%47800.17+81.33+0.17%-10.5%-1.61%-4.25%
'26/09/2131.2+0.2+0.65%-14.2%47718.84+538.09+1.14%-9.47%-0.49%-4.72%
'26/09/1831+0.9+2.99%-11.6%47180.75+892.75+1.93%-7.73%+1.06%-3.9%
'26/09/1730.1+0.6+2.03%-9.83%46288+439.1+0.96%-6.84%+1.07%-2.99%
'26/09/1629.5+0.6+2.08%-7.96%45848.9+337.41+0.74%-6.15%+1.34%-1.81%
'26/09/1528.9-0.75-2.53%-10.3%45511.49-351.03-0.77%-6.87%-1.76%-3.42%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.65-0.15-0.5%-10.7%45862.52-322.33-0.7%-7.52%+0.2%-3.22%
'26/09/1129.8-0.15-0.5%-11.2%46184.85-755.64-1.61%-9.01%+1.11%-2.18%
'26/09/1029.95-0.15-0.5%-11.6%46940.49-242.87-0.51%-9.48%+0.01%-2.15%
'26/09/0930.100%-11.6%47183.36+77.58+0.16%-9.33%-0.16%-2.3%
'26/09/0830.1-0.45-1.47%-12.9%47105.78-220.49-0.47%-9.75%-1%-3.18%
'26/09/0730.55-0.1-0.33%-13.2%47326.27+775.14+1.67%-8.25%-2%-4.97%
'26/09/0430.65+0.2+0.66%-12.6%46551.13+693.47+1.51%-6.86%-0.85%-5.78%
'26/09/0330.45-0.55-1.77%-14.2%45857.66-307.06-0.67%-7.48%-1.1%-6.71%
'26/09/0231-0.05-0.16%-14.3%46164.72-784-1.67%-9.02%+1.51%-5.31%
'26/09/0131.05+0.2+0.65%-13.8%46948.72+820.25+1.78%-7.41%-1.13%-6.37%
'26/08/3130.85-0.65-2.06%-15.6%46128.47-202.98-0.44%-7.81%-1.62%-7.74%
'26/08/2831.5-0.3-0.94%-16.4%46331.45+356.23+0.77%-7.1%-1.71%-9.25%
'26/08/2731.8+0.25+0.79%-15.7%45975.22+142.6+0.31%-6.81%+0.48%-8.88%
'26/08/2631.55+0.75+2.44%-13.6%45832.62+663.16+1.47%-5.44%+0.97%-8.2%
'26/08/2530.8+0.05+0.16%-13.5%45169.46+407.14+0.91%-4.58%-0.75%-8.92%
'26/08/2430.75+0.05+0.16%-13.4%44762.32-461.97-1.02%-5.56%+1.18%-7.8%
'26/08/2130.7-0.2-0.65%-13.9%45224.29+290.55+0.65%-4.94%-1.3%-8.97%
'26/08/2030.9+0.6+1.98%-12.2%44933.74+214.39+0.48%-4.49%+1.5%-7.72%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.3-0.5-1.62%-13.6%44719.35-589.33-1.3%-5.73%-0.32%-7.91%
'26/08/1830.8-0.65-2.07%-15.4%45308.68-548.59-1.2%-6.86%-0.87%-8.56%
'26/08/1731.45-0.4-1.26%-16.5%45857.27+46.26+0.1%-6.76%-1.36%-9.72%
'26/08/1431.85+0.25+0.79%-15.8%45811.01-210.47-0.46%-7.19%+1.25%-8.63%
'26/08/1331.6-0.55-1.71%-17.3%46021.48+503.41+1.11%-6.16%-2.82%-11.1%
'26/08/1232.15+0.3+0.94%-16.5%45518.07+397.35+0.88%-5.34%+0.06%-11.1%
'26/08/1131.85+0.2+0.63%-16%45120.72+191.96+0.43%-4.93%+0.2%-11%
'26/08/1031.65+0.75+2.43%-13.9%44928.76+702.85+1.59%-3.42%+0.84%-10.5%
'26/08/0730.9-0.25-0.8%-14.6%44225.91-170.79-0.38%-3.79%-0.42%-10.8%
'26/08/0631.15-0.05-0.16%-14.7%44396.7-214.9-0.48%-4.26%+0.32%-10.5%
'26/08/0531.2+0.8+2.63%-12.5%44611.6+1250.94+2.88%-1.5%-0.25%-11%
'26/08/0430.4+0.4+1.33%-11.3%43360.66-25.75-0.06%-1.55%+1.39%-9.78%
'26/08/0330+0.35+1.18%-10.3%43386.41+266.66+0.62%-0.95%+0.56%-9.34%
'26/07/3129.65+1.55+5.52%-5.34%43119.75+3186.45+7.98%+6.96%-2.46%-12.3%
'26/07/3028.1-1.05-3.6%-8.75%39933.3-105.88-0.26%+6.68%-3.34%-15.4%
'26/07/2929.15-1.95-6.27%-14.5%40039.18-1564.18-3.76%+2.66%-2.51%-17.1%
'26/07/2831.1-1.7-5.18%-18.9%41603.36-2030.83-4.65%-2.11%-0.53%-16.8%
'26/07/2732.8-0.1-0.3%-19.1%43634.19-20.65-0.05%-2.16%-0.25%-17%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.9-0.7-2.08%-20.8%43654.84-1195.97-2.67%-4.77%+0.59%-16.1%
'26/07/2333.6-0.7-2.04%-22.4%44850.81+25.03+0.06%-4.72%-2.1%-17.7%
'26/07/2234.3+0.3+0.88%-21.8%44825.78+592.91+1.34%-3.44%-0.46%-18.3%
'26/07/2134+0.55+1.64%-20.5%44232.87+1783.17+4.2%+0.62%-2.56%-21.1%
'26/07/2033.45-0.85-2.48%-22.4%42449.7-221.57-0.52%+0.1%-1.96%-22.5%
'26/07/1734.3-2.8-7.55%-28.3%42671.27-2953.71-6.47%-6.38%-1.08%-21.9%
'26/07/1637.1-1.45-3.76%-31%45624.98-6.61-0.01%-6.4%-3.75%-24.6%
'26/07/1538.55-0.1-0.26%-31.2%45631.59+893.64+2%-4.53%-2.26%-26.6%
'26/07/1438.65-1.95-4.8%-34.5%44737.95-642.57-1.42%-5.88%-3.38%-28.6%
'26/07/1340.6-0.55-1.34%-35.4%45380.52+25.91+0.06%-5.83%-1.4%-29.5%
'26/07/0941.15-0.6-1.44%-36.3%45354.61-379.8-0.83%-6.61%-0.61%-29.7%
'26/07/0841.75+1.7+4.24%-33.6%45734.41+255.3+0.56%-6.08%+3.68%-27.5%
'26/07/0740.05-1.2-2.91%-35.5%45479.11-1077.28-2.31%-8.26%-0.6%-27.3%
'26/07/0641.25+3.2+8.41%-30.1%46556.39-224.23-0.48%-8.7%+8.89%-21.4%
'26/07/0338.0500%-30.1%46780.62+36.46+0.08%-8.63%-0.08%-21.5%
'26/07/0238.05+0.5+1.33%-29.2%46744.16-274.83-0.58%-9.16%+1.91%-20%
'26/07/0137.55-0.45-1.18%-30%47018.99+893.08+1.94%-7.4%-3.12%-22.6%
'26/06/3038+1.2+3.26%-27.7%46125.91+1126.01+2.5%-5.08%+0.76%-22.6%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.8-0.3-0.81%-28.3%44999.9+428.14+0.96%-4.17%-1.77%-24.1%
'26/06/2637.1-2-5.12%-32%44571.76-1683.5-3.64%-7.66%-1.48%-24.3%
'26/06/2539.1-1-2.49%-33.7%46255.26+211.66+0.46%-7.24%-2.95%-26.4%
'26/06/2440.100%-33.7%46043.6-1057.05-2.24%-9.32%+2.24%-24.3%
'26/06/2340.1-2.2-5.2%-37.1%47100.65-640.86-1.34%-10.5%-3.86%-26.6%
'26/06/2242.3-0.05-0.12%-37.2%47741.51+1276.31+2.75%-8.08%-2.87%-29.1%
'26/06/1842.3500%-37.2%46465.2+587.81+1.28%-6.9%-1.28%-30.3%
'26/06/1742.35+3.7+9.57%-31.2%45877.39+68.2+0.15%-6.76%+9.42%-24.4%
'26/06/1638.65-0.25-0.64%-31.6%45809.19+412.2+0.91%-5.91%-1.55%-25.7%
'26/06/1538.9+0.35+0.91%-31%45396.99+1227.95+2.78%-3.3%-1.87%-27.7%
'26/06/1238.55-0.05-0.13%-31.1%44169.04+1019.58+2.36%-1.01%-2.49%-30.1%
'26/06/1138.6-0.65-1.66%-32.2%43149.46-76.08-0.18%-1.19%-1.48%-31%
'26/06/1039.25-2-4.85%-35.5%43225.54-1478.9-3.31%-4.46%-1.54%-31.1%
'26/06/0941.25+1+2.48%-33.9%44704.44+1201.66+2.76%-1.82%-0.28%-32.1%
'26/06/0840.25-2.85-6.61%-38.3%43502.78-1568.16-3.48%-5.23%-3.13%-33%
'26/06/0543.1+0.35+0.82%-37.8%45070.94-606.52-1.33%-6.49%+2.15%-31.3%
'26/06/0442.75-1.85-4.15%-40.4%45677.46-781.7-1.68%-8.07%-2.47%-32.3%
'26/06/0344.6+4.05+9.99%-34.4%46459.16+901.85+1.98%-6.25%+8.01%-28.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.55-0.95-2.29%-35.9%45557.31+219.4+0.48%-5.79%-2.77%-30.1%
'26/06/0141.5+0.35+0.85%-35.4%45337.91+604.97+1.35%-4.52%-0.5%-30.8%
'26/05/2941.15+0.2+0.49%-35%44732.94+1096.5+2.51%-2.12%-2.02%-32.9%
'26/05/2840.95+3.7+9.93%-28.6%43636.44-620.36-1.4%-3.49%+11.3%-25.1%
'26/05/2737.25+2.3+6.58%-23.9%44256.8+731.43+1.68%-1.87%+4.9%-22%
'26/05/2634.95-0.95-2.65%-25.9%43525.37-119.03-0.27%-2.14%-2.38%-23.8%
'26/05/2535.9+0.5+1.41%-24.9%43644.4+1376.43+3.26%+1.05%-1.85%-25.9%
'26/05/2235.4+0.9+2.61%-22.9%42267.97+899.76+2.18%+3.25%+0.43%-26.1%
'26/05/2134.5+0.9+2.68%-20.8%41368.21+1347.39+3.37%+6.72%-0.69%-27.6%
'26/05/2033.6+0.05+0.15%-20.7%40020.82-154.74-0.39%+6.31%+0.54%-27%
'26/05/1933.55-0.7-2.04%-22.3%40175.56-716.26-1.75%+4.45%-0.29%-26.8%
'26/05/1834.25+0.35+1.03%-21.5%40891.82-280.54-0.68%+3.74%+1.71%-25.3%
'26/05/1533.9-0.85-2.45%-23.5%41172.36-579.39-1.39%+2.3%-1.06%-25.8%
'26/05/1434.75+0.95+2.81%-21.3%41751.75+377.25+0.91%+3.23%+1.9%-24.5%
'26/05/1333.8-0.75-2.17%-23%41374.5-523.82-1.25%+1.94%-0.92%-25%
'26/05/1234.55-0.15-0.43%-23.3%41898.32+108.26+0.26%+2.21%-0.69%-25.5%
'26/05/1134.7+0.95+2.81%-21.2%41790.06+186.12+0.45%+2.66%+2.36%-23.8%
'26/05/0833.75-0.85-2.46%-23.1%41603.94-329.84-0.79%+1.86%-1.67%-25%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.6+0.05+0.14%-23%41933.78+794.93+1.93%+3.82%-1.79%-26.8%
'26/05/0634.55-0.55-1.57%-24.2%41138.85+369.56+0.91%+4.76%-2.48%-29%
'26/05/0535.1+1+2.93%-22%40769.29+64.15+0.16%+4.93%+2.77%-26.9%
'26/05/0434.1+0.85+2.56%-20%40705.14+1778.51+4.57%+9.72%-2.01%-29.7%
'26/04/3033.25-0.4-1.19%-21%38926.63-376.87-0.96%+8.67%-0.23%-29.6%
'26/04/2933.65-0.1-0.3%-21.2%39303.5-218.23-0.55%+8.07%+0.25%-29.3%
'26/04/2833.75-0.45-1.32%-22.2%39521.73-94.9-0.24%+7.81%-1.08%-30%
'26/04/2734.2-0.55-1.58%-23.5%39616.63+684.23+1.76%+9.71%-3.34%-33.2%
'26/04/2434.75-0.8-2.25%-25.2%38932.4+1218.25+3.23%+13.3%-5.48%-38.4%
'26/04/2335.55-1.65-4.44%-28.5%37714.15-164.32-0.43%+12.8%-4.01%-41.3%
'26/04/2237.2-1-2.62%-30.4%37878.47+273.36+0.73%+13.6%-3.35%-43.9%
'26/04/2138.2-0.5-1.29%-31.3%37605.11+646.31+1.75%+15.6%-3.04%-46.8%
'26/04/2038.7-1.3-3.25%-33.5%36958.8+154.46+0.42%+16.1%-3.67%-49.6%
'26/04/1740+2+5.26%-30%36804.34-327.68-0.88%+15%+6.14%-45%
'26/04/1638+3.05+8.73%-23.9%37132.02+409.88+1.12%+16.3%+7.61%-40.2%
'26/04/1534.95-0.8-2.24%-25.6%36722.14+426.02+1.17%+17.7%-3.41%-43.3%
'26/04/1435.75+3.25+10%-18.2%36296.12+838.83+2.37%+20.5%+7.63%-38.6%
'26/04/1332.5+0.55+1.72%-16.7%35457.29+39.46+0.11%+20.6%+1.61%-37.3%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.95+0.25+0.79%-16.1%35417.83+556.67+1.6%+22.5%-0.81%-38.6%
'26/04/0931.7-0.25-0.78%-16.7%34861.16+99.78+0.29%+22.9%-1.07%-39.6%
'26/04/0831.95+0.75+2.4%-14.7%34761.38+1531.56+4.61%+28.5%-2.21%-43.3%
'26/04/0731.2-0.8-2.5%-16.9%33229.82+657.39+2.02%+31.1%-4.52%-48%
'26/04/0232-0.65-1.99%-18.5%32572.43-602.39-1.82%+28.7%-0.17%-47.3%
'26/04/0132.65+0.25+0.77%-17.9%33174.82+1451.83+4.58%+34.6%-3.81%-52.5%
'26/03/3132.4-1.3-3.86%-21.1%31722.99-795.17-2.45%+31.3%-1.41%-52.4%
'26/03/3033.7-0.65-1.89%-22.6%32518.16-594.43-1.8%+29%-0.09%-51.6%
'26/03/2734.35-0.25-0.72%-23.1%33112.59-225.03-0.68%+28.1%-0.04%-51.2%
'26/03/2634.6+0.4+1.17%-22.2%33337.62-101.49-0.3%+27.7%+1.47%-50%
'26/03/2534.2+1.5+4.59%-18.7%33439.11+826.87+2.54%+31%+2.05%-49.6%
'26/03/2432.7-0.6-1.8%-20.1%32612.24-110.26-0.34%+30.5%-1.46%-50.6%
'26/03/2333.3-1.85-5.26%-24.3%32722.5-821.38-2.45%+27.3%-2.81%-51.7%
'26/03/2035.15+0.8+2.33%-22.6%33543.88-145.8-0.43%+26.8%+2.76%-49.3%
'26/03/1934.35+0.1+0.29%-22.3%33689.68-658.9-1.92%+24.3%+2.21%-46.7%
'26/03/1834.25-0.1-0.29%-22.6%34348.58+512.01+1.51%+26.2%-1.8%-48.8%
'26/03/1734.35+0.25+0.73%-22%33836.57+494.06+1.48%+28.1%-0.75%-50.1%
'26/03/1634.1-0.6-1.73%-23.3%33342.51-57.81-0.17%+27.9%-1.56%-51.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.7-0.3-0.86%-24%33400.32-181.54-0.54%+27.2%-0.32%-51.2%
'26/03/1235+0.3+0.86%-23.3%33581.86-532.33-1.56%+25.2%+2.42%-48.5%
'26/03/1134.7+0.65+1.91%-21.9%34114.19+1342.32+4.1%+30.3%-2.19%-52.2%
'26/03/1034.05+0.45+1.34%-20.8%32771.87+661.45+2.06%+33%-0.72%-53.8%
'26/03/0933.6-2.3-6.41%-25.9%32110.42-1489.12-4.43%+27.1%-1.98%-53%
'26/03/0635.9+1.2+3.46%-23.3%33599.54-73.4-0.22%+26.8%+3.68%-50.2%
'26/03/0534.7+1.05+3.12%-21%33672.94+844.06+2.57%+30.1%+0.55%-51.1%
'26/03/0433.65-3.15-8.56%-27.7%32828.88-1494.77-4.35%+24.4%-4.21%-52.2%
'26/03/0336.8-1.2-3.16%-30%34323.65-771.44-2.2%+21.7%-0.96%-51.7%
'26/03/0238-1-2.56%-31.8%35095.09-319.4-0.9%+20.6%-1.66%-52.4%
'26/02/2639+1.1+2.9%-29.8%35414.49+1.420%+20.6%+2.9%-50.4%
'26/02/2537.9+1.4+3.84%-27.1%35413.07+712.25+2.05%+23.1%+1.79%-50.2%
'26/02/2436.5+0.3+0.83%-26.5%34700.82+927.56+2.75%+26.5%-1.92%-53%
'26/02/2336.2+1.9+5.54%-22.4%33773.26+167.55+0.5%+27.1%+5.04%-49.5%
'26/02/1134.3-0.2-0.58%-22.9%33605.71+532.74+1.61%+29.1%-2.19%-52%
'26/02/1034.5-1.6-4.43%-26.3%33072.97+668.35+2.06%+31.8%-6.49%-58.1%
'26/02/0936.1-1.2-3.22%-28.7%32404.62+621.7+1.96%+34.4%-5.18%-63.1%
'26/02/0637.3+0.85+2.33%-27%31782.92-18.35-0.06%+34.3%+2.39%-61.3%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.45-1.25-3.32%-29.4%31801.27-488.54-1.51%+32.3%-1.81%-61.7%
'26/02/0437.7+0.75+2.03%-28%32289.81+94.45+0.29%+32.7%+1.74%-60.7%
'26/02/0336.95-0.85-2.25%-29.6%32195.36+571.33+1.81%+35.1%-4.06%-64.7%
'26/02/0237.8-4.2-10%-36.7%31624.03-439.72-1.37%+33.2%-8.63%-69.9%
'26/01/3042+3.25+8.39%-31.4%32063.75-472.52-1.45%+31.3%+9.84%-62.6%
'26/01/2938.75+0.35+0.91%-30.7%32536.27-267.55-0.82%+30.2%+1.73%-60.9%
'26/01/2838.4+1.7+4.63%-27.5%32803.82+485.9+1.5%+32.2%+3.13%-59.7%
'26/01/2736.7-1.3-3.42%-30%32317.92+253.4+0.79%+33.2%-4.21%-63.2%
'26/01/2638-1.6-4.04%-32.8%32064.52+103.01+0.32%+33.6%-4.36%-66.5%
'26/01/2339.6+1.65+4.35%-29.9%31961.51+215.43+0.68%+34.5%+3.67%-64.5%
'26/01/2237.95+0.2+0.53%-29.5%31746.08+499.71+1.6%+36.7%-1.07%-66.2%
'26/01/2137.75+0.4+1.07%-28.8%31246.37-513.62-1.62%+34.5%+2.69%-63.3%
'26/01/2037.35-1.1-2.86%-30.8%31759.99+120.7+0.38%+35%-3.24%-65.8%
'26/01/1938.45-1.5-3.75%-33.4%31639.29+230.59+0.73%+36%-4.48%-69.4%
'26/01/1639.95+2.85+7.68%-28.3%31408.7+598.12+1.94%+38.6%+5.74%-66.9%
'26/01/1537.1+2.8+8.16%-22.4%30810.58-131.2-0.42%+38%+8.58%-60.5%
'26/01/1434.3+2.85+9.06%-15.4%30941.78+234.56+0.76%+39.1%+8.3%-54.5%
'26/01/1331.45-0.95-2.93%-17.9%30707.22+139.93+0.46%+39.7%-3.39%-57.6%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.4+0.95+3.02%-15.4%30567.29+278.33+0.92%+41%+2.1%-56.4%
'26/01/0931.45-0.55-1.72%-16.9%30288.96-71.59-0.24%+40.7%-1.48%-57.6%
'26/01/0832-0.4-1.23%-17.9%30360.55-74.92-0.25%+40.3%-0.98%-58.2%
'26/01/0732.4+1.15+3.68%-14.9%30435.47-140.83-0.46%+39.7%+4.14%-54.6%
'26/01/0631.25+0.9+2.97%-12.4%30576.3+471.26+1.57%+41.9%+1.4%-54.2%
'26/01/0530.35-1.1-3.5%-15.4%30105.04+755.23+2.57%+45.5%-6.07%-60.9%
'26/01/0231.45-0.4-1.26%-16.5%29349.81+386.21+1.33%+47.5%-2.59%-64%
'25/12/3131.85+0.05+0.16%-16.4%28963.6+256.47+0.89%+48.8%-0.73%-65.1%
'25/12/3031.8-0.45-1.4%-17.5%28707.13-103.76-0.36%+48.2%-1.04%-65.8%
'25/12/2932.25+0.15+0.47%-17.1%28810.89+254.87+0.89%+49.6%-0.42%-66.7%
'25/12/2632.1+0.35+1.1%-16.2%28556.02+184.04+0.65%+50.5%+0.45%-66.8%
'25/12/2431.75-0.55-1.7%-17.6%28371.98+61.51+0.22%+50.9%-1.92%-68.5%
'25/12/2332.3-0.15-0.46%-18%28310.47+160.83+0.57%+51.7%-1.03%-69.8%
'25/12/2232.45+0.05+0.15%-17.9%28149.64+453.29+1.64%+54.2%-1.49%-72.1%
'25/12/1932.4-0.1-0.31%-18.2%27696.35+227.82+0.83%+55.5%-1.14%-73.6%
'25/12/1832.5-0.95-2.84%-20.5%27468.53-56.64-0.21%+55.2%-2.63%-75.7%
'25/12/1733.45-2.05-5.77%-25.1%27525.17-11.49-0.04%+55.1%-5.73%-80.2%
'25/12/1635.5+0.95+2.75%-23%27536.66-330.28-1.19%+53.3%+3.94%-76.3%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534.55+2.05+6.31%-18.2%27866.94-331.08-1.17%+51.5%+7.48%-69.6%
'25/12/1232.5+0.25+0.78%-17.5%28198.02+173.27+0.62%+52.4%+0.16%-69.9%
'25/12/1132.25+1.45+4.71%-13.6%28024.75-375.98-1.32%+50.4%+6.03%-64%
'25/12/1030.8+0.9+3.01%-11%28400.73+218.13+0.77%+51.6%+2.24%-62.6%
'25/12/0929.9-0.05-0.17%-11.2%28182.6-121.18-0.43%+50.9%+0.26%-62.1%
'25/12/0829.95-0.25-0.83%-11.9%28303.78+322.89+1.15%+52.6%-1.98%-64.6%
'25/12/0530.2-0.55-1.79%-13.5%27980.89+185.18+0.67%+53.7%-2.46%-67.2%
'25/12/0430.75-0.35-1.13%-14.5%27795.71+2.67+0.01%+53.7%-1.14%-68.1%
'25/12/0331.1+1.55+5.25%-9.98%27793.04+228.77+0.83%+55%+4.42%-64.9%
'25/12/0229.55-0.3-1.01%-10.9%27564.27+221.74+0.81%+56.2%-1.82%-67.1%
'25/12/0129.85+0.05+0.17%-10.7%27342.53-283.95-1.03%+54.6%+1.2%-65.3%
'25/11/2829.8+0.3+1.02%-9.83%27626.48+71.95+0.26%+55%+0.76%-64.8%
'25/11/2729.5-0.3-1.01%-10.7%27554.53+144.99+0.53%+55.8%-1.54%-66.6%
'25/11/2629.8+0.8+2.76%-8.28%27409.54+497.37+1.85%+58.7%+0.91%-67%
'25/11/2529+0.2+0.69%-7.64%26912.17+407.93+1.54%+61.2%-0.85%-68.8%
'25/11/2428.8+0.3+1.05%-6.67%26504.24+69.3+0.26%+61.6%+0.79%-68.2%
'25/11/2128.5-1.2-4.04%-10.4%26434.94-991.42-3.61%+55.7%-0.43%-66.2%
'25/11/2029.7-0.1-0.34%-10.7%27426.36+846.24+3.18%+60.7%-3.52%-71.4%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.8+0.05+0.17%-10.6%26580.12-176-0.66%+59.6%+0.83%-70.2%
'25/11/1829.75-0.3-1%-11.5%26756.12-691.19-2.52%+55.6%+1.52%-67.1%
'25/11/1730.05-0.6-1.96%-13.2%27447.31+49.81+0.18%+55.9%-2.14%-69.1%
'25/11/1430.65-0.65-2.08%-15%27397.5-506.06-1.81%+53.1%-0.27%-68.1%
'25/11/1331.3-1-3.1%-17.6%27903.56-43.53-0.16%+52.8%-2.94%-70.5%
'25/11/1232.3+1.05+3.36%-14.9%27947.09+162.14+0.58%+53.7%+2.78%-68.6%