≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / K線比較(日)

8105 凌巨

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.412.75-0.35-2.75%5.1%12.9512.9512.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3192,894萬9912.34張/筆12.480.6714.420.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1671,488萬6691.74張/筆12.75+0.6 (+4.94%)

連續漲跌: 首日下跌  ( -0.35元 / -2.75%)

財報評分: 最新40分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1012.4-0.35-2.75%-2.75%42711.92+1050.22+2.52%+2.52%-5.27%-5.27%
'26/11/0912.75+0.6+4.94%+2.06%41661.7+1960.06+4.94%+7.58%0%-5.52%
'26/11/0612.15-0.7-5.45%-3.5%39701.64-1873.08-4.51%+2.74%-0.94%-6.24%
'26/11/0512.85-0.35-2.65%-6.06%41574.72-1374.19-3.2%-0.55%+0.55%-5.51%
'26/11/0413.2-0.05-0.38%-6.42%42948.91-358.63-0.83%-1.38%+0.45%-5.04%
'26/11/0313.25-0.35-2.57%-8.82%43307.54-1612.6-3.59%-4.92%+1.02%-3.91%
'26/11/0213.6+0.2+1.49%-7.46%44920.14-291.69-0.65%-5.53%+2.14%-1.93%
'26/10/3013.4-0.6-4.29%-11.4%45211.83-1156.5-2.49%-7.89%-1.8%-3.54%
'26/10/2914-0.1-0.71%-12.1%46368.33-667.25-1.42%-9.19%+0.71%-2.86%
'26/10/2814.1+0.2+1.44%-10.8%47035.58+939.35+2.04%-7.34%-0.6%-3.45%
'26/10/2713.9-0.25-1.77%-12.4%46096.23+54.8+0.12%-7.23%-1.89%-5.14%
'26/10/2214.15-0.05-0.35%-12.7%46041.43-846.34-1.81%-8.91%+1.46%-3.77%
'26/10/2114.200%-12.7%46887.77+594.84+1.28%-7.74%-1.28%-4.94%
'26/10/2014.200%-12.7%46292.93-529.15-1.13%-8.78%+1.13%-3.9%
'26/10/1914.2-0.3-2.07%-14.5%46822.08-289.18-0.61%-9.34%-1.46%-5.14%
'26/10/1614.5-0.05-0.34%-14.8%47111.26+141.39+0.3%-9.07%-0.64%-5.71%
'26/10/1514.55-0.4-2.68%-17.1%46969.87-1655.96-3.41%-12.2%+0.73%-4.89%
'26/10/1414.95+0.4+2.75%-14.8%48625.83+284.52+0.59%-11.6%+2.16%-3.13%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.55-0.4-2.68%-17.1%48341.31-960.65-1.95%-13.4%-0.73%-3.69%
'26/10/1214.95-0.05-0.33%-17.3%49301.96-11.48-0.02%-13.4%-0.31%-3.95%
'26/10/0815-0.15-0.99%-18.2%49313.44-492.93-0.99%-14.2%0%-3.91%
'26/10/0715.15+0.1+0.66%-17.6%49806.37-16.18-0.03%-14.3%+0.69%-3.34%
'26/10/0615.05-0.25-1.63%-19%49822.55+110.51+0.22%-14.1%-1.85%-4.87%
'26/10/0515.3-0.3-1.92%-20.5%49712.04+1236.3+2.55%-11.9%-4.47%-8.62%
'26/10/0215.6+0.15+0.97%-19.7%48475.74+122.25+0.25%-11.7%+0.72%-8.07%
'26/10/0115.45-0.9-5.5%-24.2%48353.49+413.36+0.86%-10.9%-6.36%-13.3%
'26/09/3016.35+1.45+9.73%-16.8%47940.13+308.17+0.65%-10.3%+9.08%-6.45%
'26/09/2914.9+0.05+0.34%-16.5%47631.96-392.64-0.82%-11.1%+1.16%-5.44%
'26/09/2414.85-0.05-0.34%-16.8%48024.6-132.69-0.28%-11.3%-0.06%-5.47%
'26/09/2314.9-0.4-2.61%-19%48157.29+357.12+0.75%-10.6%-3.36%-8.31%
'26/09/2215.3+0.2+1.32%-17.9%47800.17+81.33+0.17%-10.5%+1.15%-7.39%
'26/09/2115.1+0.3+2.03%-16.2%47718.84+538.09+1.14%-9.47%+0.89%-6.74%
'26/09/1814.8+0.2+1.37%-15.1%47180.75+892.75+1.93%-7.73%-0.56%-7.34%
'26/09/1714.6+0.2+1.39%-13.9%46288+439.1+0.96%-6.84%+0.43%-7.05%
'26/09/1614.4+0.25+1.77%-12.4%45848.9+337.41+0.74%-6.15%+1.03%-6.22%
'26/09/1514.15-0.35-2.41%-14.5%45511.49-351.03-0.77%-6.87%-1.64%-7.61%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.5-0.15-1.02%-15.4%45862.52-322.33-0.7%-7.52%-0.32%-7.84%
'26/09/1114.6500%-15.4%46184.85-755.64-1.61%-9.01%+1.61%-6.35%
'26/09/1014.65-0.6-3.93%-18.7%46940.49-242.87-0.51%-9.48%-3.42%-9.21%
'26/09/0915.25+0.15+0.99%-17.9%47183.36+77.58+0.16%-9.33%+0.83%-8.55%
'26/09/0815.1-0.1-0.66%-18.4%47105.78-220.49-0.47%-9.75%-0.19%-8.67%
'26/09/0715.2+0.2+1.33%-17.3%47326.27+775.14+1.67%-8.25%-0.34%-9.09%
'26/09/041500%-17.3%46551.13+693.47+1.51%-6.86%-1.51%-10.5%
'26/09/0315-0.95-5.96%-22.3%45857.66-307.06-0.67%-7.48%-5.29%-14.8%
'26/09/0215.95+0.1+0.63%-21.8%46164.72-784-1.67%-9.02%+2.3%-12.7%
'26/09/0115.85-0.25-1.55%-23%46948.72+820.25+1.78%-7.41%-3.33%-15.6%
'26/08/3116.1-0.55-3.3%-25.5%46128.47-202.98-0.44%-7.81%-2.86%-17.7%
'26/08/2816.65+1.5+9.9%-18.2%46331.45+356.23+0.77%-7.1%+9.13%-11.1%
'26/08/2715.15+1.35+9.78%-10.1%45975.22+142.6+0.31%-6.81%+9.47%-3.34%
'26/08/2645832.62+663.16+1.47%-5.44%
'26/08/2545169.46+407.14+0.91%-4.58%
'26/08/2444762.32-461.97-1.02%-5.56%
'26/08/2145224.29+290.55+0.65%-4.94%
'26/08/2044933.74+214.39+0.48%-4.49%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944719.35-589.33-1.3%-5.73%
'26/08/1813.8-1.3-8.61%45308.68-548.59-1.2%-6.86%-7.41%
'26/08/1715.1-1.65-9.85%45857.27+46.26+0.1%-6.76%-9.95%
'26/08/1416.7500%45811.01-210.47-0.46%-7.19%+0.46%
'26/08/1316.75-0.4-2.33%46021.48+503.41+1.11%-6.16%-3.44%
'26/08/1217.1500%45518.07+397.35+0.88%-5.34%-0.88%
'26/08/1117.15+0.5+3%45120.72+191.96+0.43%-4.93%+2.57%
'26/08/1016.65+0.25+1.52%44928.76+702.85+1.59%-3.42%-0.07%
'26/08/0716.4-0.1-0.61%44225.91-170.79-0.38%-3.79%-0.23%
'26/08/0616.5-0.2-1.2%44396.7-214.9-0.48%-4.26%-0.72%
'26/08/0516.7+0.45+2.77%44611.6+1250.94+2.88%-1.5%-0.11%
'26/08/0416.25+0.5+3.17%43360.66-25.75-0.06%-1.55%+3.23%
'26/08/0315.7500%43386.41+266.66+0.62%-0.95%-0.62%
'26/07/3115.75+1.15+7.88%43119.75+3186.45+7.98%+6.96%-0.1%
'26/07/3014.6-0.55-3.63%39933.3-105.88-0.26%+6.68%-3.37%
'26/07/2915.15-0.6-3.81%40039.18-1564.18-3.76%+2.66%-0.05%
'26/07/2815.75-1.05-6.25%41603.36-2030.83-4.65%-2.11%-1.6%
'26/07/2716.8-0.1-0.59%43634.19-20.65-0.05%-2.16%-0.54%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.9-0.3-1.74%43654.84-1195.97-2.67%-4.77%+0.93%
'26/07/2317.2-0.6-3.37%44850.81+25.03+0.06%-4.72%-3.43%
'26/07/2217.8+0.15+0.85%44825.78+592.91+1.34%-3.44%-0.49%
'26/07/2117.65+1.6+9.97%44232.87+1783.17+4.2%+0.62%+5.77%
'26/07/2016.05-0.6-3.6%42449.7-221.57-0.52%+0.1%-3.08%
'26/07/1716.65-1-5.67%42671.27-2953.71-6.47%-6.38%+0.8%
'26/07/1617.65-0.55-3.02%45624.98-6.61-0.01%-6.4%-3.01%
'26/07/1518.2-0.2-1.09%45631.59+893.64+2%-4.53%-3.09%
'26/07/1418.4-0.5-2.65%44737.95-642.57-1.42%-5.88%-1.23%
'26/07/1318.9-1.35-6.67%45380.52+25.91+0.06%-5.83%-6.73%
'26/07/0920.25-0.1-0.49%45354.61-379.8-0.83%-6.61%+0.34%
'26/07/0820.35-0.2-0.97%45734.41+255.3+0.56%-6.08%-1.53%
'26/07/0720.55-1.4-6.38%45479.11-1077.28-2.31%-8.26%-4.07%
'26/07/0621.95+0.2+0.92%46556.39-224.23-0.48%-8.7%+1.4%
'26/07/0321.75-0.4-1.81%46780.62+36.46+0.08%-8.63%-1.89%
'26/07/0222.15+0.5+2.31%46744.16-274.83-0.58%-9.16%+2.89%
'26/07/0121.65-1.2-5.25%47018.99+893.08+1.94%-7.4%-7.19%
'26/06/3022.85-0.05-0.22%46125.91+1126.01+2.5%-5.08%-2.72%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.9+0.25+1.1%44999.9+428.14+0.96%-4.17%+0.14%
'26/06/2622.65-2.5-9.94%44571.76-1683.5-3.64%-7.66%-6.3%
'26/06/2525.15+1.65+7.02%46255.26+211.66+0.46%-7.24%+6.56%
'26/06/2423.5+2.1+9.81%46043.6-1057.05-2.24%-9.32%+12%
'26/06/2321.4-1.5-6.55%47100.65-640.86-1.34%-10.5%-5.21%
'26/06/2222.9+1+4.57%47741.51+1276.31+2.75%-8.08%+1.82%
'26/06/1821.9+0.5+2.34%46465.2+587.81+1.28%-6.9%+1.06%
'26/06/1721.4-0.3-1.38%45877.39+68.2+0.15%-6.76%-1.53%
'26/06/1621.7+0.3+1.4%45809.19+412.2+0.91%-5.91%+0.49%
'26/06/1521.4-1.05-4.68%45396.99+1227.95+2.78%-3.3%-7.46%
'26/06/1222.45+2+9.78%44169.04+1019.58+2.36%-1.01%+7.42%
'26/06/1120.45-0.25-1.21%43149.46-76.08-0.18%-1.19%-1.03%
'26/06/1020.7-0.95-4.39%43225.54-1478.9-3.31%-4.46%-1.08%
'26/06/0921.65+1.95+9.9%44704.44+1201.66+2.76%-1.82%+7.14%
'26/06/0819.7-0.7-3.43%43502.78-1568.16-3.48%-5.23%+0.05%
'26/06/0520.4+0.35+1.75%45070.94-606.52-1.33%-6.49%+3.08%
'26/06/0420.05-0.55-2.67%45677.46-781.7-1.68%-8.07%-0.99%
'26/06/0320.6-0.6-2.83%46459.16+901.85+1.98%-6.25%-4.81%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.2+1.9+9.84%45557.31+219.4+0.48%-5.79%+9.36%
'26/06/0119.3+1.75+9.97%45337.91+604.97+1.35%-4.52%+8.62%
'26/05/2917.55+0.95+5.72%44732.94+1096.5+2.51%-2.12%+3.21%
'26/05/2816.6-0.2-1.19%43636.44-620.36-1.4%-3.49%+0.21%
'26/05/2716.8+0.2+1.2%44256.8+731.43+1.68%-1.87%-0.48%
'26/05/2616.6-0.75-4.32%43525.37-119.03-0.27%-2.14%-4.05%
'26/05/2517.35-0.05-0.29%43644.4+1376.43+3.26%+1.05%-3.55%
'26/05/2217.4+0.95+5.78%42267.97+899.76+2.18%+3.25%+3.6%
'26/05/2116.45+1+6.47%41368.21+1347.39+3.37%+6.72%+3.1%
'26/05/2015.45-0.25-1.59%40020.82-154.74-0.39%+6.31%-1.2%
'26/05/1915.7-0.05-0.32%40175.56-716.26-1.75%+4.45%+1.43%
'26/05/1815.75+0.05+0.32%40891.82-280.54-0.68%+3.74%+1%
'26/05/1515.7-0.3-1.88%41172.36-579.39-1.39%+2.3%-0.49%
'26/05/1416-0.2-1.23%41751.75+377.25+0.91%+3.23%-2.14%
'26/05/1316.2+1.45+9.83%41374.5-523.82-1.25%+1.94%+11.1%
'26/05/1214.75+1.3+9.67%41898.32+108.26+0.26%+2.21%+9.41%
'26/05/1113.45-0.1-0.74%41790.06+186.12+0.45%+2.66%-1.19%
'26/05/0813.55-0.3-2.17%41603.94-329.84-0.79%+1.86%-1.38%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.85+0.45+3.36%41933.78+794.93+1.93%+3.82%+1.43%
'26/05/0613.4-0.1-0.74%41138.85+369.56+0.91%+4.76%-1.65%
'26/05/0513.5+0.35+2.66%40769.29+64.15+0.16%+4.93%+2.5%
'26/05/0413.15-0.15-1.13%40705.14+1778.51+4.57%+9.72%-5.7%
'26/04/3013.3-0.2-1.48%38926.63-376.87-0.96%+8.67%-0.52%
'26/04/2913.5+0.05+0.37%39303.5-218.23-0.55%+8.07%+0.92%
'26/04/2813.45+0.3+2.28%39521.73-94.9-0.24%+7.81%+2.52%
'26/04/2713.15-0.05-0.38%39616.63+684.23+1.76%+9.71%-2.14%
'26/04/2413.2-0.65-4.69%38932.4+1218.25+3.23%+13.3%-7.92%
'26/04/2313.85-0.4-2.81%37714.15-164.32-0.43%+12.8%-2.38%
'26/04/2214.25+0.2+1.42%37878.47+273.36+0.73%+13.6%+0.69%
'26/04/2114.05-0.05-0.35%37605.11+646.31+1.75%+15.6%-2.1%
'26/04/2014.1+0.15+1.08%36958.8+154.46+0.42%+16.1%+0.66%
'26/04/1713.95-0.35-2.45%36804.34-327.68-0.88%+15%-1.57%
'26/04/1614.3-0.1-0.69%37132.02+409.88+1.12%+16.3%-1.81%
'26/04/1514.4-0.15-1.03%36722.14+426.02+1.17%+17.7%-2.2%
'26/04/1414.55+0.35+2.46%36296.12+838.83+2.37%+20.5%+0.09%
'26/04/1314.2+0.25+1.79%35457.29+39.46+0.11%+20.6%+1.68%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.95+0.2+1.45%35417.83+556.67+1.6%+22.5%-0.15%
'26/04/0913.75+0.2+1.48%34861.16+99.78+0.29%+22.9%+1.19%
'26/04/0813.55+0.4+3.04%34761.38+1531.56+4.61%+28.5%-1.57%
'26/04/0713.1500%33229.82+657.39+2.02%+31.1%-2.02%
'26/04/0213.15+0.25+1.94%32572.43-602.39-1.82%+28.7%+3.76%
'26/04/0112.9+0.45+3.61%33174.82+1451.83+4.58%+34.6%-0.97%
'26/03/3112.45-0.15-1.19%31722.99-795.17-2.45%+31.3%+1.26%
'26/03/3012.6-0.5-3.82%32518.16-594.43-1.8%+29%-2.02%
'26/03/2713.1+0.15+1.16%33112.59-225.03-0.68%+28.1%+1.84%
'26/03/2612.95-0.1-0.77%33337.62-101.49-0.3%+27.7%-0.47%
'26/03/2513.05+0.25+1.95%33439.11+826.87+2.54%+31%-0.59%
'26/03/2412.8-0.3-2.29%32612.24-110.26-0.34%+30.5%-1.95%
'26/03/2313.1-0.45-3.32%32722.5-821.38-2.45%+27.3%-0.87%
'26/03/2013.55-0.15-1.09%33543.88-145.8-0.43%+26.8%-0.66%
'26/03/1913.700%33689.68-658.9-1.92%+24.3%+1.92%
'26/03/1813.7+0.45+3.4%34348.58+512.01+1.51%+26.2%+1.89%
'26/03/1713.25+0.5+3.92%33836.57+494.06+1.48%+28.1%+2.44%
'26/03/1612.7500%33342.51-57.81-0.17%+27.9%+0.17%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.75-0.35-2.67%33400.32-181.54-0.54%+27.2%-2.13%
'26/03/1213.1+0.2+1.55%33581.86-532.33-1.56%+25.2%+3.11%
'26/03/1112.9+0.5+4.03%34114.19+1342.32+4.1%+30.3%-0.07%
'26/03/1012.4+0.15+1.22%32771.87+661.45+2.06%+33%-0.84%
'26/03/0912.25-0.55-4.3%32110.42-1489.12-4.43%+27.1%+0.13%
'26/03/0612.8+0.3+2.4%33599.54-73.4-0.22%+26.8%+2.62%
'26/03/0512.5+0.45+3.73%33672.94+844.06+2.57%+30.1%+1.16%
'26/03/0412.05-0.75-5.86%32828.88-1494.77-4.35%+24.4%-1.51%
'26/03/0312.8-0.4-3.03%34323.65-771.44-2.2%+21.7%-0.83%
'26/03/0213.2+0.05+0.38%35095.09-319.4-0.9%+20.6%+1.28%
'26/02/2613.15+0.45+3.54%35414.49+1.420%+20.6%+3.54%
'26/02/2512.700%35413.07+712.25+2.05%+23.1%-2.05%
'26/02/2412.7+0.25+2.01%34700.82+927.56+2.75%+26.5%-0.74%
'26/02/2312.45+0.45+3.75%33773.26+167.55+0.5%+27.1%+3.25%
'26/02/111200%33605.71+532.74+1.61%+29.1%-1.61%
'26/02/1012+0.2+1.69%33072.97+668.35+2.06%+31.8%-0.37%
'26/02/0911.800%32404.62+621.7+1.96%+34.4%-1.96%
'26/02/0611.8-0.2-1.67%31782.92-18.35-0.06%+34.3%-1.61%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512-0.2-1.64%31801.27-488.54-1.51%+32.3%-0.13%
'26/02/0412.2+0.25+2.09%32289.81+94.45+0.29%+32.7%+1.8%
'26/02/0311.95+0.2+1.7%32195.36+571.33+1.81%+35.1%-0.11%
'26/02/0211.75-0.15-1.26%31624.03-439.72-1.37%+33.2%+0.11%
'26/01/3011.9-0.3-2.46%32063.75-472.52-1.45%+31.3%-1.01%
'26/01/2912.2-0.65-5.06%32536.27-267.55-0.82%+30.2%-4.24%
'26/01/2812.85-0.25-1.91%32803.82+485.9+1.5%+32.2%-3.41%
'26/01/2713.1-0.9-6.43%32317.92+253.4+0.79%+33.2%-7.22%
'26/01/2614+0.4+2.94%32064.52+103.01+0.32%+33.6%+2.62%
'26/01/2313.6-0.3-2.16%31961.51+215.43+0.68%+34.5%-2.84%
'26/01/2213.9-0.1-0.71%31746.08+499.71+1.6%+36.7%-2.31%
'26/01/2114-0.4-2.78%31246.37-513.62-1.62%+34.5%-1.16%
'26/01/2014.4-0.45-3.03%31759.99+120.7+0.38%+35%-3.41%
'26/01/1914.85+0.7+4.95%31639.29+230.59+0.73%+36%+4.22%
'26/01/1614.15-0.25-1.74%31408.7+598.12+1.94%+38.6%-3.68%
'26/01/1514.4+0.35+2.49%30810.58-131.2-0.42%+38%+2.91%
'26/01/1414.05+0.15+1.08%30941.78+234.56+0.76%+39.1%+0.32%
'26/01/1313.9-0.6-4.14%30707.22+139.93+0.46%+39.7%-4.6%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.5-0.05-0.34%30567.29+278.33+0.92%+41%-1.26%
'26/01/0914.55+0.55+3.93%30288.96-71.59-0.24%+40.7%+4.17%
'26/01/0814-1-6.67%30360.55-74.92-0.25%+40.3%-6.42%
'26/01/0715+1.35+9.89%30435.47-140.83-0.46%+39.7%+10.4%
'26/01/0613.65+1.2+9.64%30576.3+471.26+1.57%+41.9%+8.07%
'26/01/0512.45+1.1+9.69%30105.04+755.23+2.57%+45.5%+7.12%
'26/01/0211.35-0.05-0.44%29349.81+386.21+1.33%+47.5%-1.77%
'25/12/3111.4-0.1-0.87%28963.6+256.47+0.89%+48.8%-1.76%
'25/12/3011.5+0.05+0.44%28707.13-103.76-0.36%+48.2%+0.8%
'25/12/2911.45+0.05+0.44%28810.89+254.87+0.89%+49.6%-0.45%
'25/12/2611.4+0.05+0.44%28556.02+184.04+0.65%+50.5%-0.21%
'25/12/2411.35-0.05-0.44%28371.98+61.51+0.22%+50.9%-0.66%
'25/12/2311.4+0.05+0.44%28310.47+160.83+0.57%+51.7%-0.13%
'25/12/2211.35+0.1+0.89%28149.64+453.29+1.64%+54.2%-0.75%
'25/12/1911.25+0.2+1.81%27696.35+227.82+0.83%+55.5%+0.98%
'25/12/1811.05-0.1-0.9%27468.53-56.64-0.21%+55.2%-0.69%
'25/12/1711.15-0.1-0.89%27525.17-11.49-0.04%+55.1%-0.85%
'25/12/1611.2500%27536.66-330.28-1.19%+53.3%+1.19%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.25+0.3+2.74%27866.94-331.08-1.17%+51.5%+3.91%
'25/12/1210.95+0.05+0.46%28198.02+173.27+0.62%+52.4%-0.16%
'25/12/1110.9-0.15-1.36%28024.75-375.98-1.32%+50.4%-0.04%
'25/12/1011.05+0.25+2.31%28400.73+218.13+0.77%+51.6%+1.54%
'25/12/0910.8-0.1-0.92%28182.6-121.18-0.43%+50.9%-0.49%
'25/12/0810.9-0.05-0.46%28303.78+322.89+1.15%+52.6%-1.61%
'25/12/0510.95-0.1-0.9%27980.89+185.18+0.67%+53.7%-1.57%
'25/12/0411.05+0.25+2.31%27795.71+2.67+0.01%+53.7%+2.3%
'25/12/0310.8+0.15+1.41%27793.04+228.77+0.83%+55%+0.58%
'25/12/0210.65-0.05-0.47%27564.27+221.74+0.81%+56.2%-1.28%
'25/12/0110.7-0.05-0.47%27342.53-283.95-1.03%+54.6%+0.56%
'25/11/2810.75+0.15+1.42%27626.48+71.95+0.26%+55%+1.16%
'25/11/2710.600%27554.53+144.99+0.53%+55.8%-0.53%
'25/11/2610.6+0.25+2.42%27409.54+497.37+1.85%+58.7%+0.57%
'25/11/2510.35+0.1+0.98%26912.17+407.93+1.54%+61.2%-0.56%
'25/11/2410.25-0.05-0.49%26504.24+69.3+0.26%+61.6%-0.75%
'25/11/2110.3-0.3-2.83%26434.94-991.42-3.61%+55.7%+0.78%
'25/11/2010.6+0.1+0.95%27426.36+846.24+3.18%+60.7%-2.23%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.5-0.35-3.23%26580.12-176-0.66%+59.6%-2.57%
'25/11/1810.85-0.3-2.69%26756.12-691.19-2.52%+55.6%-0.17%
'25/11/1711.15-0.25-2.19%27447.31+49.81+0.18%+55.9%-2.37%
'25/11/1411.4-0.15-1.3%27397.5-506.06-1.81%+53.1%+0.51%
'25/11/1311.5500%27903.56-43.53-0.16%+52.8%+0.16%
'25/11/1211.55+0.2+1.76%27947.09+162.14+0.58%+53.7%+1.18%