≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8107 大億金茂 / K線比較(日)

8107 大億金茂

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.110.85+0.25+2.3%2.76%11.111.3511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6167.97萬541.13張/筆11.180.538.810.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2729.2萬28968張/筆10.77+0.2 (+1.88%)

連續漲跌: 連2漲  ( +0.45元 / +4.23%)

財報評分: 最新40分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 大億金茂董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:03)

• 大億金茂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 大億金茂董事會決議委任第七屆薪酬委員會委員 (公告訊息 08/10 17:02)

• 大億金茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1011.1+0.25+2.3%+2.3%42711.92+1050.22+2.52%+2.52%-0.22%-0.22%
'26/11/0910.85+0.2+1.88%+4.23%41661.7+1960.06+4.94%+7.58%-3.06%-3.36%
'26/11/0610.65-0.4-3.62%+0.45%39701.64-1873.08-4.51%+2.74%+0.89%-2.28%
'26/11/0511.05-0.15-1.34%-0.89%41574.72-1374.19-3.2%-0.55%+1.86%-0.34%
'26/11/0411.2-0.05-0.44%-1.33%42948.91-358.63-0.83%-1.38%+0.39%+0.04%
'26/11/0311.2500%-1.33%43307.54-1612.6-3.59%-4.92%+3.59%+3.58%
'26/11/0211.25-0.1-0.88%-2.2%44920.14-291.69-0.65%-5.53%-0.23%+3.33%
'26/10/3011.35-0.3-2.58%-4.72%45211.83-1156.5-2.49%-7.89%-0.09%+3.16%
'26/10/2911.65+0.15+1.3%-3.48%46368.33-667.25-1.42%-9.19%+2.72%+5.71%
'26/10/2811.5+0.2+1.77%-1.77%47035.58+939.35+2.04%-7.34%-0.27%+5.57%
'26/10/2711.3-0.2-1.74%-3.48%46096.23+54.8+0.12%-7.23%-1.86%+3.75%
'26/10/2211.5-0.05-0.43%-3.9%46041.43-846.34-1.81%-8.91%+1.38%+5.01%
'26/10/2111.55-0.05-0.43%-4.31%46887.77+594.84+1.28%-7.74%-1.71%+3.43%
'26/10/2011.6-0.1-0.85%-5.13%46292.93-529.15-1.13%-8.78%+0.28%+3.65%
'26/10/1911.7-0.15-1.27%-6.33%46822.08-289.18-0.61%-9.34%-0.66%+3.01%
'26/10/1611.85+0.15+1.28%-5.13%47111.26+141.39+0.3%-9.07%+0.98%+3.94%
'26/10/1511.7-0.05-0.43%-5.53%46969.87-1655.96-3.41%-12.2%+2.98%+6.63%
'26/10/1411.75-0.05-0.42%-5.93%48625.83+284.52+0.59%-11.6%-1.01%+5.71%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.8-0.05-0.42%-6.33%48341.31-960.65-1.95%-13.4%+1.53%+7.04%
'26/10/1211.85-0.05-0.42%-6.72%49301.96-11.48-0.02%-13.4%-0.4%+6.66%
'26/10/0811.900%-6.72%49313.44-492.93-0.99%-14.2%+0.99%+7.52%
'26/10/0711.9+0.1+0.85%-5.93%49806.37-16.18-0.03%-14.3%+0.88%+8.34%
'26/10/0611.8-0.15-1.26%-7.11%49822.55+110.51+0.22%-14.1%-1.48%+6.97%
'26/10/0511.9500%-7.11%49712.04+1236.3+2.55%-11.9%-2.55%+4.78%
'26/10/0211.95+0.15+1.27%-5.93%48475.74+122.25+0.25%-11.7%+1.02%+5.74%
'26/10/0111.8-0.2-1.67%-7.5%48353.49+413.36+0.86%-10.9%-2.53%+3.41%
'26/09/3012-0.05-0.41%-7.88%47940.13+308.17+0.65%-10.3%-1.06%+2.45%
'26/09/2912.05-0.1-0.82%-8.64%47631.96-392.64-0.82%-11.1%0%+2.42%
'26/09/2412.15-0.05-0.41%-9.02%48024.6-132.69-0.28%-11.3%-0.13%+2.29%
'26/09/2312.2+0.1+0.83%-8.26%48157.29+357.12+0.75%-10.6%+0.08%+2.38%
'26/09/2212.1-0.1-0.82%-9.02%47800.17+81.33+0.17%-10.5%-0.99%+1.48%
'26/09/2112.2+0.15+1.24%-7.88%47718.84+538.09+1.14%-9.47%+0.1%+1.59%
'26/09/1812.05-0.05-0.41%-8.26%47180.75+892.75+1.93%-7.73%-2.34%-0.54%
'26/09/1712.1-0.1-0.82%-9.02%46288+439.1+0.96%-6.84%-1.78%-2.17%
'26/09/1612.2-0.05-0.41%-9.39%45848.9+337.41+0.74%-6.15%-1.15%-3.24%
'26/09/1512.300%-9.35%45511.49-351.03-0.77%-6.87%+0.77%-2.48%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.3-0.05-0.4%-9.72%45862.52-322.33-0.7%-7.52%+0.3%-2.2%
'26/09/1112.35-0.05-0.4%-10.1%46184.85-755.64-1.61%-9.01%+1.21%-1.07%
'26/09/1012.4+0.1+0.81%-9.35%46940.49-242.87-0.51%-9.48%+1.32%+0.13%
'26/09/0912.3-0.05-0.4%-9.72%47183.36+77.58+0.16%-9.33%-0.56%-0.39%
'26/09/0812.3500%-9.72%47105.78-220.49-0.47%-9.75%+0.47%+0.03%
'26/09/0712.35-0.05-0.4%-10.1%47326.27+775.14+1.67%-8.25%-2.07%-1.83%
'26/09/0412.4+0.05+0.4%-9.72%46551.13+693.47+1.51%-6.86%-1.11%-2.86%
'26/09/0312.3500%-9.72%45857.66-307.06-0.67%-7.48%+0.67%-2.24%
'26/09/0212.35-0.15-1.2%-10.8%46164.72-784-1.67%-9.02%+0.47%-1.78%
'26/09/0112.5-0.05-0.4%-11.2%46948.72+820.25+1.78%-7.41%-2.18%-3.75%
'26/08/3112.55+0.1+0.8%-10.4%46128.47-202.98-0.44%-7.81%+1.24%-2.63%
'26/08/2812.45-0.15-1.19%-11.5%46331.45+356.23+0.77%-7.1%-1.96%-4.41%
'26/08/2712.6+0.15+1.2%-10.4%45975.22+142.6+0.31%-6.81%+0.89%-3.63%
'26/08/2612.45+0.1+0.81%-9.72%45832.62+663.16+1.47%-5.44%-0.66%-4.28%
'26/08/2512.35-0.05-0.4%-10.1%45169.46+407.14+0.91%-4.58%-1.31%-5.5%
'26/08/2412.4+0.1+0.81%-9.35%44762.32-461.97-1.02%-5.56%+1.83%-3.79%
'26/08/2112.3+0.2+1.65%-7.85%45224.29+290.55+0.65%-4.94%+1%-2.91%
'26/08/2012.1+0.2+1.68%-6.3%44933.74+214.39+0.48%-4.49%+1.2%-1.81%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.9-0.2-1.65%-7.85%44719.35-589.33-1.3%-5.73%-0.35%-2.12%
'26/08/1812.1-0.3-2.42%-10.1%45308.68-548.59-1.2%-6.86%-1.22%-3.22%
'26/08/1712.4+0.05+0.4%-9.72%45857.27+46.26+0.1%-6.76%+0.3%-2.95%
'26/08/1412.35-0.1-0.8%-10.4%45811.01-210.47-0.46%-7.19%-0.34%-3.25%
'26/08/1312.45+0.05+0.4%-10.1%46021.48+503.41+1.11%-6.16%-0.71%-3.92%
'26/08/1212.4+0.3+2.48%-7.85%45518.07+397.35+0.88%-5.34%+1.6%-2.51%
'26/08/1112.1+0.4+3.42%-4.7%45120.72+191.96+0.43%-4.93%+2.99%+0.23%
'26/08/1011.7+0.05+0.43%-4.29%44928.76+702.85+1.59%-3.42%-1.16%-0.87%
'26/08/0711.65+0.1+0.87%-3.46%44225.91-170.79-0.38%-3.79%+1.25%+0.33%
'26/08/0611.55+0.25+2.21%-1.33%44396.7-214.9-0.48%-4.26%+2.69%+2.93%
'26/08/0511.3-0.2-1.74%-3.04%44611.6+1250.94+2.88%-1.5%-4.62%-1.55%
'26/08/0411.5+0.2+1.77%-1.33%43360.66-25.75-0.06%-1.55%+1.83%+0.23%
'26/08/0311.300%-1.33%43386.41+266.66+0.62%-0.95%-0.62%-0.38%
'26/07/3111.3+0.25+2.26%+0.9%43119.75+3186.45+7.98%+6.96%-5.72%-6.05%
'26/07/3011.0500%+0.9%39933.3-105.88-0.26%+6.68%+0.26%-5.77%
'26/07/2911.05-0.35-3.07%-2.19%40039.18-1564.18-3.76%+2.66%+0.69%-4.86%
'26/07/2811.4-0.5-4.2%-6.3%41603.36-2030.83-4.65%-2.11%+0.45%-4.19%
'26/07/2711.9-0.25-2.06%-8.23%43634.19-20.65-0.05%-2.16%-2.01%-6.07%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.15+0.25+2.1%-6.3%43654.84-1195.97-2.67%-4.77%+4.77%-1.53%
'26/07/2311.9-0.15-1.24%-7.47%44850.81+25.03+0.06%-4.72%-1.3%-2.75%
'26/07/2212.05+0.2+1.69%-5.91%44825.78+592.91+1.34%-3.44%+0.35%-2.47%
'26/07/2111.85+0.2+1.72%-4.29%44232.87+1783.17+4.2%+0.62%-2.48%-4.91%
'26/07/2011.65-0.15-1.27%-5.51%42449.7-221.57-0.52%+0.1%-0.75%-5.6%
'26/07/1711.8-0.25-2.07%-7.47%42671.27-2953.71-6.47%-6.38%+4.4%-1.08%
'26/07/1612.05-0.1-0.82%-8.23%45624.98-6.61-0.01%-6.4%-0.81%-1.83%
'26/07/1512.15+0.1+0.83%-7.47%45631.59+893.64+2%-4.53%-1.17%-2.94%
'26/07/1412.05-0.15-1.23%-8.61%44737.95-642.57-1.42%-5.88%+0.19%-2.73%
'26/07/1312.2-0.4-3.17%-11.5%45380.52+25.91+0.06%-5.83%-3.23%-5.68%
'26/07/0912.6-0.05-0.4%-11.9%45354.61-379.8-0.83%-6.61%+0.43%-5.25%
'26/07/0812.65-0.15-1.17%-12.9%45734.41+255.3+0.56%-6.08%-1.73%-6.81%
'26/07/0712.8-0.4-3.03%-15.5%45479.11-1077.28-2.31%-8.26%-0.72%-7.27%
'26/07/0613.2+0.55+4.35%-11.9%46556.39-224.23-0.48%-8.7%+4.83%-3.16%
'26/07/0312.65+0.3+2.43%-9.72%46780.62+36.46+0.08%-8.63%+2.35%-1.09%
'26/07/0212.35-0.05-0.4%-10.1%46744.16-274.83-0.58%-9.16%+0.18%-0.92%
'26/07/0112.4-0.2-1.59%-11.5%47018.99+893.08+1.94%-7.4%-3.53%-4.11%
'26/06/3012.6-0.15-1.18%-12.5%46125.91+1126.01+2.5%-5.08%-3.68%-7.46%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.75+0.4+3.24%-9.72%44999.9+428.14+0.96%-4.17%+2.28%-5.54%
'26/06/2612.35+0.45+3.78%-6.3%44571.76-1683.5-3.64%-7.66%+7.42%+1.36%
'26/06/2511.9-0.05-0.42%-6.69%46255.26+211.66+0.46%-7.24%-0.88%+0.54%
'26/06/2411.95+0.1+0.84%-5.91%46043.6-1057.05-2.24%-9.32%+3.08%+3.41%
'26/06/2311.85-0.2-1.66%-7.47%47100.65-640.86-1.34%-10.5%-0.32%+3.07%
'26/06/2212.05-0.05-0.41%-7.85%47741.51+1276.31+2.75%-8.08%-3.16%+0.23%
'26/06/1812.1+0.05+0.41%-7.47%46465.2+587.81+1.28%-6.9%-0.87%-0.57%
'26/06/1712.0500%-7.47%45877.39+68.2+0.15%-6.76%-0.15%-0.71%
'26/06/1612.05-0.15-1.23%-8.61%45809.19+412.2+0.91%-5.91%-2.14%-2.69%
'26/06/1512.2+0.05+0.41%-8.23%45396.99+1227.95+2.78%-3.3%-2.37%-4.93%
'26/06/1212.15+0.05+0.41%-7.85%44169.04+1019.58+2.36%-1.01%-1.95%-6.84%
'26/06/1112.1-0.3-2.42%-10.1%43149.46-76.08-0.18%-1.19%-2.24%-8.89%
'26/06/1012.4+0.2+1.64%-8.61%43225.54-1478.9-3.31%-4.46%+4.95%-4.15%
'26/06/0912.2-0.15-1.21%-9.72%44704.44+1201.66+2.76%-1.82%-3.97%-7.9%
'26/06/0812.35-0.2-1.59%-11.2%43502.78-1568.16-3.48%-5.23%+1.89%-5.92%
'26/06/0512.55-0.1-0.79%-11.9%45070.94-606.52-1.33%-6.49%+0.54%-5.37%
'26/06/0412.65+0.05+0.4%-11.5%45677.46-781.7-1.68%-8.07%+2.08%-3.44%
'26/06/0312.6+0.25+2.02%-9.72%46459.16+901.85+1.98%-6.25%+0.04%-3.47%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.35-0.2-1.59%-11.2%45557.31+219.4+0.48%-5.79%-2.07%-5.36%
'26/06/0112.55-0.45-3.46%-14.2%45337.91+604.97+1.35%-4.52%-4.81%-9.71%
'26/05/2913+0.7+5.69%-9.35%44732.94+1096.5+2.51%-2.12%+3.18%-7.23%
'26/05/2812.3+1.1+9.82%-0.45%43636.44-620.36-1.4%-3.49%+11.2%+3.04%
'26/05/2711.2-0.25-2.18%-2.62%44256.8+731.43+1.68%-1.87%-3.86%-0.75%
'26/05/2611.45-0.05-0.43%-3.04%43525.37-119.03-0.27%-2.14%-0.16%-0.91%
'26/05/2511.5-0.15-1.29%-4.29%43644.4+1376.43+3.26%+1.05%-4.55%-5.34%
'26/05/2211.65+0.05+0.43%-3.88%42267.97+899.76+2.18%+3.25%-1.75%-7.13%
'26/05/2111.6-0.15-1.28%-5.11%41368.21+1347.39+3.37%+6.72%-4.65%-11.8%
'26/05/2011.75+0.15+1.29%-3.88%40020.82-154.74-0.39%+6.31%+1.68%-10.2%
'26/05/1911.600%-3.88%40175.56-716.26-1.75%+4.45%+1.75%-8.33%
'26/05/1811.6+0.1+0.87%-3.04%40891.82-280.54-0.68%+3.74%+1.55%-6.78%
'26/05/1511.5-0.05-0.43%-3.46%41172.36-579.39-1.39%+2.3%+0.96%-5.76%
'26/05/1411.5500%-3.46%41751.75+377.25+0.91%+3.23%-0.91%-6.7%
'26/05/1311.55-0.05-0.43%-3.88%41374.5-523.82-1.25%+1.94%+0.82%-5.82%
'26/05/1211.6+0.1+0.87%-3.04%41898.32+108.26+0.26%+2.21%+0.61%-5.25%
'26/05/1111.5-0.55-4.56%-7.47%41790.06+186.12+0.45%+2.66%-5.01%-10.1%
'26/05/0812.05-0.25-2.03%-9.35%41603.94-329.84-0.79%+1.86%-1.24%-11.2%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.3-0.25-1.99%-11.2%41933.78+794.93+1.93%+3.82%-3.92%-15%
'26/05/0612.55-0.2-1.57%-12.5%41138.85+369.56+0.91%+4.76%-2.48%-17.3%
'26/05/0512.75-0.1-0.78%-13.2%40769.29+64.15+0.16%+4.93%-0.94%-18.2%
'26/05/0412.85+0.05+0.39%-12.9%40705.14+1778.51+4.57%+9.72%-4.18%-22.6%
'26/04/3012.8-0.05-0.39%-13.2%38926.63-376.87-0.96%+8.67%+0.57%-21.9%
'26/04/2912.8500%-13.2%39303.5-218.23-0.55%+8.07%+0.55%-21.3%
'26/04/2812.85-0.1-0.77%-13.9%39521.73-94.9-0.24%+7.81%-0.53%-21.7%
'26/04/2712.95-0.15-1.15%-14.9%39616.63+684.23+1.76%+9.71%-2.91%-24.6%
'26/04/2413.1-0.1-0.76%-15.5%38932.4+1218.25+3.23%+13.3%-3.99%-28.8%
'26/04/2313.2-0.2-1.49%-16.8%37714.15-164.32-0.43%+12.8%-1.06%-29.6%
'26/04/2213.4-0.1-0.74%-17.4%37878.47+273.36+0.73%+13.6%-1.47%-31%
'26/04/2113.5+0.05+0.37%-17.1%37605.11+646.31+1.75%+15.6%-1.38%-32.7%
'26/04/2013.45+0.2+1.51%-15.8%36958.8+154.46+0.42%+16.1%+1.09%-31.9%
'26/04/1713.25+0.5+3.92%-12.5%36804.34-327.68-0.88%+15%+4.8%-27.6%
'26/04/1612.7500%-12.5%37132.02+409.88+1.12%+16.3%-1.12%-28.9%
'26/04/1512.75-0.05-0.39%-12.9%36722.14+426.02+1.17%+17.7%-1.56%-30.6%
'26/04/1412.8+0.15+1.19%-11.9%36296.12+838.83+2.37%+20.5%-1.18%-32.3%
'26/04/1312.65-0.05-0.39%-12.2%35457.29+39.46+0.11%+20.6%-0.5%-32.8%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.7+0.05+0.4%-11.9%35417.83+556.67+1.6%+22.5%-1.2%-34.4%
'26/04/0912.65-0.15-1.17%-12.9%34861.16+99.78+0.29%+22.9%-1.46%-35.8%
'26/04/0812.8+0.05+0.39%-12.5%34761.38+1531.56+4.61%+28.5%-4.22%-41.1%
'26/04/0712.75-0.1-0.78%-13.2%33229.82+657.39+2.02%+31.1%-2.8%-44.4%
'26/04/0212.85-0.05-0.39%-13.6%32572.43-602.39-1.82%+28.7%+1.43%-42.3%
'26/04/0112.9+0.05+0.39%-13.2%33174.82+1451.83+4.58%+34.6%-4.19%-47.9%
'26/03/3112.85-0.25-1.91%-14.9%31722.99-795.17-2.45%+31.3%+0.54%-46.2%
'26/03/3013.1-0.05-0.38%-15.2%32518.16-594.43-1.8%+29%+1.42%-44.2%
'26/03/2713.15-0.05-0.38%-15.5%33112.59-225.03-0.68%+28.1%+0.3%-43.6%
'26/03/2613.200%-15.5%33337.62-101.49-0.3%+27.7%+0.3%-43.3%
'26/03/2513.2+0.05+0.38%-15.2%33439.11+826.87+2.54%+31%-2.16%-46.2%
'26/03/2413.15-0.15-1.13%-16.2%32612.24-110.26-0.34%+30.5%-0.79%-46.7%
'26/03/2313.3-0.1-0.75%-16.8%32722.5-821.38-2.45%+27.3%+1.7%-44.1%
'26/03/2013.4-0.05-0.37%-17.1%33543.88-145.8-0.43%+26.8%+0.06%-43.9%
'26/03/1913.45-0.05-0.37%-17.4%33689.68-658.9-1.92%+24.3%+1.55%-41.8%
'26/03/1813.5-0.05-0.37%-17.7%34348.58+512.01+1.51%+26.2%-1.88%-43.9%
'26/03/1713.55+0.05+0.37%-17.4%33836.57+494.06+1.48%+28.1%-1.11%-45.5%
'26/03/1613.5-0.2-1.46%-18.6%33342.51-57.81-0.17%+27.9%-1.29%-46.5%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.7+0.15+1.11%-17.7%33400.32-181.54-0.54%+27.2%+1.65%-44.9%
'26/03/1213.55-0.15-1.09%-18.6%33581.86-532.33-1.56%+25.2%+0.47%-43.8%
'26/03/1113.7+0.25+1.86%-17.1%34114.19+1342.32+4.1%+30.3%-2.24%-47.4%
'26/03/1013.45-0.2-1.47%-18.3%32771.87+661.45+2.06%+33%-3.53%-51.3%
'26/03/0913.6500%-18.3%32110.42-1489.12-4.43%+27.1%+4.43%-45.4%
'26/03/0613.65+0.05+0.37%-18%33599.54-73.4-0.22%+26.8%+0.59%-44.9%
'26/03/0513.6-0.05-0.37%-18.3%33672.94+844.06+2.57%+30.1%-2.94%-48.4%
'26/03/0413.65-0.75-5.21%-22.6%32828.88-1494.77-4.35%+24.4%-0.86%-47%
'26/03/0314.4-0.1-0.69%-23.1%34323.65-771.44-2.2%+21.7%+1.51%-44.8%
'26/03/0214.5-0.05-0.34%-23.4%35095.09-319.4-0.9%+20.6%+0.56%-44%
'26/02/2614.55-0.15-1.02%-24.1%35414.49+1.420%+20.6%-1.02%-44.8%
'26/02/2514.700%-24.1%35413.07+712.25+2.05%+23.1%-2.05%-47.2%
'26/02/2414.700%-24.1%34700.82+927.56+2.75%+26.5%-2.75%-50.6%
'26/02/2314.700%-24.1%33773.26+167.55+0.5%+27.1%-0.5%-51.2%
'26/02/1114.7-0.3-2%-25.7%33605.71+532.74+1.61%+29.1%-3.61%-54.8%
'26/02/101500%-25.7%33072.97+668.35+2.06%+31.8%-2.06%-57.5%
'26/02/0915+0.05+0.33%-25.4%32404.62+621.7+1.96%+34.4%-1.63%-59.8%
'26/02/0614.95-0.2-1.32%-26.4%31782.92-18.35-0.06%+34.3%-1.26%-60.7%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.15-0.1-0.66%-26.9%31801.27-488.54-1.51%+32.3%+0.85%-59.2%
'26/02/0415.25-0.05-0.33%-27.1%32289.81+94.45+0.29%+32.7%-0.62%-59.8%
'26/02/0315.3+0.15+0.99%-26.4%32195.36+571.33+1.81%+35.1%-0.82%-61.5%
'26/02/0215.15-0.5-3.19%-28.8%31624.03-439.72-1.37%+33.2%-1.82%-62%
'26/01/3015.65-0.2-1.26%-29.7%32063.75-472.52-1.45%+31.3%+0.19%-60.9%
'26/01/2915.85+0.05+0.32%-29.4%32536.27-267.55-0.82%+30.2%+1.14%-59.6%
'26/01/2815.8-0.75-4.53%-32.6%32803.82+485.9+1.5%+32.2%-6.03%-64.8%
'26/01/2716.55+1.5+9.97%-25.9%32317.92+253.4+0.79%+33.2%+9.18%-59.1%
'26/01/2615.05-0.05-0.33%-26.2%32064.52+103.01+0.32%+33.6%-0.65%-59.8%
'26/01/2315.1-0.45-2.89%-28.3%31961.51+215.43+0.68%+34.5%-3.57%-62.8%
'26/01/2215.55-0.05-0.32%-28.5%31746.08+499.71+1.6%+36.7%-1.92%-65.2%
'26/01/2115.6-0.4-2.5%-30.3%31246.37-513.62-1.62%+34.5%-0.88%-64.8%
'26/01/2016-0.35-2.14%-31.8%31759.99+120.7+0.38%+35%-2.52%-66.8%
'26/01/1916.35+0.8+5.14%-28.3%31639.29+230.59+0.73%+36%+4.41%-64.3%
'26/01/1615.55+1.4+9.89%-21.2%31408.7+598.12+1.94%+38.6%+7.95%-59.8%
'26/01/1514.15-0.1-0.7%-21.8%30810.58-131.2-0.42%+38%-0.28%-59.8%
'26/01/1414.25+0.35+2.52%-19.8%30941.78+234.56+0.76%+39.1%+1.76%-58.9%
'26/01/1313.9-0.05-0.36%-20.1%30707.22+139.93+0.46%+39.7%-0.82%-59.8%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.95+0.1+0.72%-19.5%30567.29+278.33+0.92%+41%-0.2%-60.5%
'26/01/0913.85+0.05+0.36%-19.2%30288.96-71.59-0.24%+40.7%+0.6%-59.9%
'26/01/0813.8-0.1-0.72%-19.8%30360.55-74.92-0.25%+40.3%-0.47%-60.1%
'26/01/0713.9-0.1-0.71%-20.4%30435.47-140.83-0.46%+39.7%-0.25%-60%
'26/01/061400%-20.4%30576.3+471.26+1.57%+41.9%-1.57%-62.2%
'26/01/0514-0.1-0.71%-20.9%30105.04+755.23+2.57%+45.5%-3.28%-66.4%
'26/01/0214.1+0.05+0.36%-20.6%29349.81+386.21+1.33%+47.5%-0.97%-68.1%
'25/12/3114.05-0.15-1.06%-21.5%28963.6+256.47+0.89%+48.8%-1.95%-70.3%
'25/12/3014.200%-21.5%28707.13-103.76-0.36%+48.2%+0.36%-69.7%
'25/12/2914.200%-21.5%28810.89+254.87+0.89%+49.6%-0.89%-71.1%
'25/12/2614.2-0.2-1.39%-22.6%28556.02+184.04+0.65%+50.5%-2.04%-73.1%
'25/12/2414.4+0.1+0.7%-22%28371.98+61.51+0.22%+50.9%+0.48%-72.9%
'25/12/2314.3+0.1+0.7%-21.5%28310.47+160.83+0.57%+51.7%+0.13%-73.2%
'25/12/2214.2+0.05+0.35%-21.2%28149.64+453.29+1.64%+54.2%-1.29%-75.4%
'25/12/1914.15+0.15+1.07%-20.4%27696.35+227.82+0.83%+55.5%+0.24%-75.9%
'25/12/1814-0.1-0.71%-20.9%27468.53-56.64-0.21%+55.2%-0.5%-76.1%
'25/12/1714.1+0.1+0.71%-20.4%27525.17-11.49-0.04%+55.1%+0.75%-75.5%
'25/12/1614-0.05-0.36%-20.6%27536.66-330.28-1.19%+53.3%+0.83%-73.9%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.05+0.05+0.36%-20.4%27866.94-331.08-1.17%+51.5%+1.53%-71.8%
'25/12/1214-0.15-1.06%-21.2%28198.02+173.27+0.62%+52.4%-1.68%-73.6%
'25/12/1114.15-0.25-1.74%-22.6%28024.75-375.98-1.32%+50.4%-0.42%-73%
'25/12/1014.4-0.35-2.37%-24.4%28400.73+218.13+0.77%+51.6%-3.14%-76%
'25/12/0914.75+0.05+0.34%-24.1%28182.6-121.18-0.43%+50.9%+0.77%-75.1%
'25/12/0814.7-0.3-2%-25.7%28303.78+322.89+1.15%+52.6%-3.15%-78.3%
'25/12/051500%-25.7%27980.89+185.18+0.67%+53.7%-0.67%-79.3%
'25/12/0415+0.55+3.81%-22.8%27795.71+2.67+0.01%+53.7%+3.8%-76.5%
'25/12/0314.45+0.25+1.76%-21.5%27793.04+228.77+0.83%+55%+0.93%-76.4%
'25/12/0214.2+0.1+0.71%-20.9%27564.27+221.74+0.81%+56.2%-0.1%-77.1%
'25/12/0114.1+0.25+1.81%-19.5%27342.53-283.95-1.03%+54.6%+2.84%-74.1%
'25/11/2813.85-0.35-2.46%-21.5%27626.48+71.95+0.26%+55%-2.72%-76.5%
'25/11/2714.200%-21.5%27554.53+144.99+0.53%+55.8%-0.53%-77.3%
'25/11/2614.2+0.4+2.9%-19.2%27409.54+497.37+1.85%+58.7%+1.05%-77.9%
'25/11/2513.8-0.05-0.36%-19.5%26912.17+407.93+1.54%+61.2%-1.9%-80.6%
'25/11/2413.85-0.05-0.36%-19.8%26504.24+69.3+0.26%+61.6%-0.62%-81.4%
'25/11/2113.9-0.1-0.71%-20.4%26434.94-991.42-3.61%+55.7%+2.9%-76.1%
'25/11/2014+0.1+0.72%-19.8%27426.36+846.24+3.18%+60.7%-2.46%-80.5%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.9-0.15-1.07%-20.6%26580.12-176-0.66%+59.6%-0.41%-80.3%
'25/11/1814.05-0.45-3.1%-23.1%26756.12-691.19-2.52%+55.6%-0.58%-78.7%
'25/11/1714.5-0.1-0.68%-23.6%27447.31+49.81+0.18%+55.9%-0.86%-79.5%
'25/11/1414.6+0.15+1.04%-22.8%27397.5-506.06-1.81%+53.1%+2.85%-75.9%
'25/11/1314.45-0.3-2.03%-24.4%27903.56-43.53-0.16%+52.8%-1.87%-77.2%
'25/11/1214.75+0.3+2.08%-22.8%27947.09+162.14+0.58%+53.7%+1.5%-76.6%