≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8109 博大 / K線比較(日)

8109 博大

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5123-0.5-0.41%2.85%123125.5122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72884萬105683股/筆123.33.114.720.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,678萬146941張/筆122.1+5 (+4.24%)

連續漲跌: 首日下跌  ( -0.5元 / -0.41%)

財報評分: 最新83分 / 平均82分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 博大董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:35)

• 博大2026年10月合併營業收入淨額 (公告訊息 11/03 15:03)

• 博大2026年9月合併營業收入淨額 (公告訊息 10/02 15:11)

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10122.5-0.5-0.41%-0.41%42711.92+1050.22+2.52%+2.52%-2.93%-2.93%
'26/11/09123+5+4.24%+3.81%41661.7+1960.06+4.94%+7.58%-0.7%-3.77%
'26/11/06118-2.5-2.07%+1.66%39701.64-1873.08-4.51%+2.74%+2.44%-1.08%
'26/11/05120.5-2.5-2.03%-0.41%41574.72-1374.19-3.2%-0.55%+1.17%+0.15%
'26/11/04123-7-5.38%-5.77%42948.91-358.63-0.83%-1.38%-4.55%-4.39%
'26/11/03130-2-1.52%-7.2%43307.54-1612.6-3.59%-4.92%+2.07%-2.28%
'26/11/02132+1+0.76%-6.49%44920.14-291.69-0.65%-5.53%+1.41%-0.96%
'26/10/30131-1-0.76%-7.2%45211.83-1156.5-2.49%-7.89%+1.73%+0.69%
'26/10/2913200%-7.2%46368.33-667.25-1.42%-9.19%+1.42%+2%
'26/10/28132+1+0.76%-6.49%47035.58+939.35+2.04%-7.34%-1.28%+0.85%
'26/10/2713100%-6.49%46096.23+54.8+0.12%-7.23%-0.12%+0.74%
'26/10/22131+0.5+0.38%-6.13%46041.43-846.34-1.81%-8.91%+2.19%+2.78%
'26/10/21130.5-0.5-0.38%-6.49%46887.77+594.84+1.28%-7.74%-1.66%+1.25%
'26/10/20131-2-1.5%-7.89%46292.93-529.15-1.13%-8.78%-0.37%+0.88%
'26/10/19133-1-0.75%-8.58%46822.08-289.18-0.61%-9.34%-0.14%+0.76%
'26/10/16134+0.5+0.37%-8.24%47111.26+141.39+0.3%-9.07%+0.07%+0.83%
'26/10/15133.5-3-2.2%-10.3%46969.87-1655.96-3.41%-12.2%+1.21%+1.91%
'26/10/14136.5+2.5+1.87%-8.58%48625.83+284.52+0.59%-11.6%+1.28%+3.06%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13134+0.5+0.37%-8.24%48341.31-960.65-1.95%-13.4%+2.32%+5.13%
'26/10/12133.5-2.5-1.84%-9.93%49301.96-11.48-0.02%-13.4%-1.82%+3.46%
'26/10/08136+1+0.74%-9.26%49313.44-492.93-0.99%-14.2%+1.73%+4.98%
'26/10/07135-1.5-1.1%-10.3%49806.37-16.18-0.03%-14.3%-1.07%+4.02%
'26/10/06136.5-2.5-1.8%-11.9%49822.55+110.51+0.22%-14.1%-2.02%+2.21%
'26/10/05139-7.5-5.12%-16.4%49712.04+1236.3+2.55%-11.9%-7.67%-4.49%
'26/10/02146.5+2+1.38%-15.2%48475.74+122.25+0.25%-11.7%+1.13%-3.56%
'26/10/01144.5+9.5+7.04%-9.26%48353.49+413.36+0.86%-10.9%+6.18%+1.65%
'26/09/30135+0.5+0.37%-8.92%47940.13+308.17+0.65%-10.3%-0.28%+1.41%
'26/09/29134.5+2.5+1.89%-7.2%47631.96-392.64-0.82%-11.1%+2.71%+3.87%
'26/09/2413200%-7.2%48024.6-132.69-0.28%-11.3%+0.28%+4.11%
'26/09/23132+1+0.76%-6.49%48157.29+357.12+0.75%-10.6%+0.01%+4.16%
'26/09/22131-2.5-1.87%-8.24%47800.17+81.33+0.17%-10.5%-2.04%+2.25%
'26/09/21133.5-0.5-0.37%-8.58%47718.84+538.09+1.14%-9.47%-1.51%+0.89%
'26/09/18134+3.5+2.68%-6.13%47180.75+892.75+1.93%-7.73%+0.75%+1.6%
'26/09/17130.5+0.5+0.38%-5.77%46288+439.1+0.96%-6.84%-0.58%+1.07%
'26/09/16130+3.5+2.77%-3.16%45848.9+337.41+0.74%-6.15%+2.03%+2.99%
'26/09/15126.5-1-0.78%-3.92%45511.49-351.03-0.77%-6.87%-0.01%+2.95%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14127.5+0.5+0.39%-3.54%45862.52-322.33-0.7%-7.52%+1.09%+3.98%
'26/09/11127-0.5-0.39%-3.92%46184.85-755.64-1.61%-9.01%+1.22%+5.09%
'26/09/10127.5-2-1.54%-5.41%46940.49-242.87-0.51%-9.48%-1.03%+4.07%
'26/09/09129.5+1+0.78%-4.67%47183.36+77.58+0.16%-9.33%+0.62%+4.66%
'26/09/08128.5-0.5-0.39%-5.04%47105.78-220.49-0.47%-9.75%+0.08%+4.71%
'26/09/07129-1-0.77%-5.77%47326.27+775.14+1.67%-8.25%-2.44%+2.48%
'26/09/04130-1-0.76%-6.49%46551.13+693.47+1.51%-6.86%-2.27%+0.37%
'26/09/03131-5-3.68%-9.93%45857.66-307.06-0.67%-7.48%-3.01%-2.45%
'26/09/02136+4+3.03%-7.2%46164.72-784-1.67%-9.02%+4.7%+1.83%
'26/09/01132+3+2.33%-5.04%46948.72+820.25+1.78%-7.41%+0.55%+2.37%
'26/08/31129-1.5-1.15%-6.13%46128.47-202.98-0.44%-7.81%-0.71%+1.68%
'26/08/28130.500%-6.13%46331.45+356.23+0.77%-7.1%-0.77%+0.97%
'26/08/27130.5-3.5-2.61%-8.58%45975.22+142.6+0.31%-6.81%-2.92%-1.77%
'26/08/26134+5.5+4.28%-4.67%45832.62+663.16+1.47%-5.44%+2.81%+0.77%
'26/08/25128.500%-4.67%45169.46+407.14+0.91%-4.58%-0.91%-0.09%
'26/08/24128.500%-4.67%44762.32-461.97-1.02%-5.56%+1.02%+0.89%
'26/08/21128.5-3-2.28%-6.84%45224.29+290.55+0.65%-4.94%-2.93%-1.9%
'26/08/20131.5-4-2.95%-9.59%44933.74+214.39+0.48%-4.49%-3.43%-5.11%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19135.5+1+0.74%-8.92%44719.35-589.33-1.3%-5.73%+2.04%-3.19%
'26/08/18134.5+4.5+3.46%-5.77%45308.68-548.59-1.2%-6.86%+4.66%+1.09%
'26/08/17130-1-0.76%-6.49%45857.27+46.26+0.1%-6.76%-0.86%+0.28%
'26/08/14131+1+0.77%-5.77%45811.01-210.47-0.46%-7.19%+1.23%+1.42%
'26/08/13130-0.5-0.38%-6.13%46021.48+503.41+1.11%-6.16%-1.49%+0.03%
'26/08/12130.5-2-1.51%-7.55%45518.07+397.35+0.88%-5.34%-2.39%-2.21%
'26/08/11132.500%-7.55%45120.72+191.96+0.43%-4.93%-0.43%-2.61%
'26/08/10132.500%-7.55%44928.76+702.85+1.59%-3.42%-1.59%-4.12%
'26/08/07132.5+0.5+0.38%-7.2%44225.91-170.79-0.38%-3.79%+0.76%-3.4%
'26/08/06132+1.5+1.15%-6.13%44396.7-214.9-0.48%-4.26%+1.63%-1.87%
'26/08/05130.5+6+4.82%-1.61%44611.6+1250.94+2.88%-1.5%+1.94%-0.11%
'26/08/04124.5+2+1.63%0%43360.66-25.75-0.06%-1.55%+1.69%+1.55%
'26/08/03122.5+4+3.38%+3.38%43386.41+266.66+0.62%-0.95%+2.76%+4.32%
'26/07/31118.5+2.5+2.16%+5.6%43119.75+3186.45+7.98%+6.96%-5.82%-1.35%
'26/07/30116-0.5-0.43%+5.15%39933.3-105.88-0.26%+6.68%-0.17%-1.53%
'26/07/29116.5-4-3.32%+1.66%40039.18-1564.18-3.76%+2.66%+0.44%-1%
'26/07/28120.5-5.5-4.37%-2.78%41603.36-2030.83-4.65%-2.11%+0.28%-0.66%
'26/07/27126-3.5-2.7%-5.41%43634.19-20.65-0.05%-2.16%-2.65%-3.25%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24129.5+2+1.57%-3.92%43654.84-1195.97-2.67%-4.77%+4.24%+0.85%
'26/07/23127.5-3-2.3%-6.13%44850.81+25.03+0.06%-4.72%-2.36%-1.41%
'26/07/22130.5+1+0.77%-5.41%44825.78+592.91+1.34%-3.44%-0.57%-1.97%
'26/07/21129.5+1+0.78%-4.67%44232.87+1783.17+4.2%+0.62%-3.42%-5.29%
'26/07/20128.5-2-1.53%-6.13%42449.7-221.57-0.52%+0.1%-1.01%-6.23%
'26/07/17130.5-6-4.4%-10.3%42671.27-2953.71-6.47%-6.38%+2.07%-3.87%
'26/07/16136.5-1.5-1.09%-11.2%45624.98-6.61-0.01%-6.4%-1.08%-4.83%
'26/07/15138+2+1.47%-9.93%45631.59+893.64+2%-4.53%-0.53%-5.4%
'26/07/14136-3-2.16%-11.9%44737.95-642.57-1.42%-5.88%-0.74%-5.99%
'26/07/13139-12-7.95%-18.9%45380.52+25.91+0.06%-5.83%-8.01%-13%
'26/07/09151-4.5-2.89%-21.2%45354.61-379.8-0.83%-6.61%-2.06%-14.6%
'26/07/08155.5-6-3.72%-24.1%45734.41+255.3+0.56%-6.08%-4.28%-18.1%
'26/07/07161.5+7+4.53%-20.7%45479.11-1077.28-2.31%-8.26%+6.84%-12.5%
'26/07/06154.5+14+9.96%-12.8%46556.39-224.23-0.48%-8.7%+10.4%-4.11%
'26/07/03140.5+12.5+9.77%-4.3%46780.62+36.46+0.08%-8.63%+9.69%+4.33%
'26/07/02128+3+2.4%-2%46744.16-274.83-0.58%-9.16%+2.98%+7.16%
'26/07/01125+1.5+1.21%-0.81%47018.99+893.08+1.94%-7.4%-0.73%+6.59%
'26/06/30123.5+3+2.49%+1.66%46125.91+1126.01+2.5%-5.08%-0.01%+6.74%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29120.5+3.5+2.99%+4.7%44999.9+428.14+0.96%-4.17%+2.03%+8.87%
'26/06/26117-2.5-2.09%+2.51%44571.76-1683.5-3.64%-7.66%+1.55%+10.2%
'26/06/25119.5-1-0.83%+1.66%46255.26+211.66+0.46%-7.24%-1.29%+8.9%
'26/06/24120.5-2-1.63%0%46043.6-1057.05-2.24%-9.32%+0.61%+9.32%
'26/06/23122.5-6-4.67%-4.67%47100.65-640.86-1.34%-10.5%-3.33%+5.87%
'26/06/22128.5+5.5+4.47%-0.41%47741.51+1276.31+2.75%-8.08%+1.72%+7.67%
'26/06/18123+4.5+3.8%+3.38%46465.2+587.81+1.28%-6.9%+2.52%+10.3%
'26/06/17118.5+1.5+1.28%+4.7%45877.39+68.2+0.15%-6.76%+1.13%+11.5%
'26/06/16117-2-1.68%+2.94%45809.19+412.2+0.91%-5.91%-2.59%+8.86%
'26/06/15119-0.5-0.42%+2.51%45396.99+1227.95+2.78%-3.3%-3.2%+5.81%
'26/06/12119.5+1+0.84%+3.38%44169.04+1019.58+2.36%-1.01%-1.52%+4.39%
'26/06/11118.5-1.5-1.25%+2.08%43149.46-76.08-0.18%-1.19%-1.07%+3.27%
'26/06/10120-1-0.83%+1.24%43225.54-1478.9-3.31%-4.46%+2.48%+5.7%
'26/06/09121+1+0.83%+2.08%44704.44+1201.66+2.76%-1.82%-1.93%+3.9%
'26/06/0812000%+2.08%43502.78-1568.16-3.48%-5.23%+3.48%+7.32%
'26/06/05120+0.5+0.42%+2.51%45070.94-606.52-1.33%-6.49%+1.75%+9%
'26/06/04119.5+1.5+1.27%+3.81%45677.46-781.7-1.68%-8.07%+2.95%+11.9%
'26/06/03118-5-4.07%-0.41%46459.16+901.85+1.98%-6.25%-6.05%+5.84%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02123-3.5-2.77%-3.16%45557.31+219.4+0.48%-5.79%-3.25%+2.63%
'26/06/01126.5+1+0.8%-2.39%45337.91+604.97+1.35%-4.52%-0.55%+2.13%
'26/05/29125.5-0.5-0.4%-2.78%44732.94+1096.5+2.51%-2.12%-2.91%-0.66%
'26/05/28126+4.5+3.7%+0.82%43636.44-620.36-1.4%-3.49%+5.1%+4.31%
'26/05/27121.5-1.5-1.22%-0.41%44256.8+731.43+1.68%-1.87%-2.9%+1.46%
'26/05/26123-1-0.81%-1.21%43525.37-119.03-0.27%-2.14%-0.54%+0.93%
'26/05/25124-1-0.8%-2%43644.4+1376.43+3.26%+1.05%-4.06%-3.05%
'26/05/22125-2.5-1.96%-3.92%42267.97+899.76+2.18%+3.25%-4.14%-7.17%
'26/05/21127.5+1+0.79%-3.16%41368.21+1347.39+3.37%+6.72%-2.58%-9.89%
'26/05/20126.5+11.5+10%+6.52%40020.82-154.74-0.39%+6.31%+10.4%+0.21%
'26/05/19115+2+1.77%+8.41%40175.56-716.26-1.75%+4.45%+3.52%+3.96%
'26/05/1811300%+8.41%40891.82-280.54-0.68%+3.74%+0.68%+4.67%
'26/05/15113-0.5-0.44%+7.93%41172.36-579.39-1.39%+2.3%+0.95%+5.63%
'26/05/14113.5-2.5-2.16%+5.6%41751.75+377.25+0.91%+3.23%-3.07%+2.37%
'26/05/13116-1.5-1.28%+4.26%41374.5-523.82-1.25%+1.94%-0.03%+2.31%
'26/05/12117.5-0.5-0.42%+3.81%41898.32+108.26+0.26%+2.21%-0.68%+1.61%
'26/05/11118-1.5-1.26%+2.51%41790.06+186.12+0.45%+2.66%-1.71%-0.15%
'26/05/08119.5-2.5-2.05%+0.41%41603.94-329.84-0.79%+1.86%-1.26%-1.45%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07122+1+0.83%+1.24%41933.78+794.93+1.93%+3.82%-1.1%-2.58%
'26/05/06121-0.5-0.41%+0.82%41138.85+369.56+0.91%+4.76%-1.32%-3.94%
'26/05/05121.5-2-1.62%-0.81%40769.29+64.15+0.16%+4.93%-1.78%-5.74%
'26/05/04123.5+5.5+4.66%+3.81%40705.14+1778.51+4.57%+9.72%+0.09%-5.91%
'26/04/30118-1-0.84%+2.94%38926.63-376.87-0.96%+8.67%+0.12%-5.73%
'26/04/29119-4-3.25%-0.41%39303.5-218.23-0.55%+8.07%-2.7%-8.48%
'26/04/28123+1.5+1.23%+0.82%39521.73-94.9-0.24%+7.81%+1.47%-6.99%
'26/04/27121.500%+0.82%39616.63+684.23+1.76%+9.71%-1.76%-8.88%
'26/04/24121.5+1.5+1.25%+2.08%38932.4+1218.25+3.23%+13.3%-1.98%-11.2%
'26/04/23120+5+4.35%+6.52%37714.15-164.32-0.43%+12.8%+4.78%-6.24%
'26/04/22115+5+4.55%+11.4%37878.47+273.36+0.73%+13.6%+3.82%-2.22%
'26/04/21110+1.5+1.38%+12.9%37605.11+646.31+1.75%+15.6%-0.37%-2.66%
'26/04/20108.5+1.5+1.4%+14.5%36958.8+154.46+0.42%+16.1%+0.98%-1.57%
'26/04/1710700%+14.5%36804.34-327.68-0.88%+15%+0.88%-0.54%
'26/04/16107-1-0.93%+13.4%37132.02+409.88+1.12%+16.3%-2.05%-2.89%
'26/04/15108-1-0.92%+12.4%36722.14+426.02+1.17%+17.7%-2.09%-5.29%
'26/04/1410900%+12.4%36296.12+838.83+2.37%+20.5%-2.37%-8.07%
'26/04/13109+3+2.83%+15.6%35457.29+39.46+0.11%+20.6%+2.72%-5.03%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10106-2-1.85%+13.4%35417.83+556.67+1.6%+22.5%-3.45%-9.09%
'26/04/0910800%+13.4%34861.16+99.78+0.29%+22.9%-0.29%-9.45%
'26/04/08108-3-2.7%+10.4%34761.38+1531.56+4.61%+28.5%-7.31%-18.2%
'26/04/07111+5.5+5.21%+16.1%33229.82+657.39+2.02%+31.1%+3.19%-15%
'26/04/02105.500%+16.1%32572.43-602.39-1.82%+28.7%+1.82%-12.6%
'26/04/01105.5+2+1.93%+18.4%33174.82+1451.83+4.58%+34.6%-2.65%-16.3%
'26/03/31103.5-1.5-1.43%+16.7%31722.99-795.17-2.45%+31.3%+1.02%-14.7%
'26/03/30105+3.5+3.45%+20.7%32518.16-594.43-1.8%+29%+5.25%-8.3%
'26/03/27101.5+2+2.01%+23.1%33112.59-225.03-0.68%+28.1%+2.69%-5%
'26/03/2699.5+3+3.11%+26.9%33337.62-101.49-0.3%+27.7%+3.41%-0.79%
'26/03/25101+0.5+0.5%+26.4%33439.11+826.87+2.54%+31%-2.04%-4.6%
'26/03/24100.5+0.5+0.5%+27%32612.24-110.26-0.34%+30.5%+0.84%-3.53%
'26/03/23100-2-1.96%+24.5%32722.5-821.38-2.45%+27.3%+0.49%-2.82%
'26/03/20102+1+0.99%+25.7%33543.88-145.8-0.43%+26.8%+1.42%-1.04%
'26/03/19101-0.5-0.49%+25.1%33689.68-658.9-1.92%+24.3%+1.43%+0.77%
'26/03/18101.5+1.5+1.5%+27%34348.58+512.01+1.51%+26.2%-0.01%+0.77%
'26/03/17100+0.4+0.4%+27.5%33836.57+494.06+1.48%+28.1%-1.08%-0.59%
'26/03/1699.6+0.1+0.1%+27.6%33342.51-57.81-0.17%+27.9%+0.27%-0.24%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1399.5-2-1.97%+25.1%33400.32-181.54-0.54%+27.2%-1.43%-2.06%
'26/03/12101.5-0.5-0.49%+24.5%33581.86-532.33-1.56%+25.2%+1.07%-0.69%
'26/03/11102-1-0.97%+23.3%34114.19+1342.32+4.1%+30.3%-5.07%-7.03%
'26/03/10103+1.5+1.48%+25.1%32771.87+661.45+2.06%+33%-0.58%-7.89%
'26/03/09101.5-4.5-4.25%+19.8%32110.42-1489.12-4.43%+27.1%+0.18%-7.31%
'26/03/06106+1+0.95%+21%33599.54-73.4-0.22%+26.8%+1.17%-5.89%
'26/03/05105+1+0.96%+22.1%33672.94+844.06+2.57%+30.1%-1.61%-7.99%
'26/03/04104-3.5-3.26%+18.1%32828.88-1494.77-4.35%+24.4%+1.09%-6.3%
'26/03/03107.5-1.5-1.38%+16.5%34323.65-771.44-2.2%+21.7%+0.82%-5.19%
'26/03/02109-0.5-0.46%+16%35095.09-319.4-0.9%+20.6%+0.44%-4.62%
'26/02/26109.5+1.5+1.39%+17.6%35414.49+1.420%+20.6%+1.39%-3.02%
'26/02/2510800%+17.6%35413.07+712.25+2.05%+23.1%-2.05%-5.49%
'26/02/2410800%+17.6%34700.82+927.56+2.75%+26.5%-2.75%-8.87%
'26/02/23108+1.5+1.41%+19.2%33773.26+167.55+0.5%+27.1%+0.91%-7.85%
'26/02/11106.500%+19.2%33605.71+532.74+1.61%+29.1%-1.61%-9.9%
'26/02/10106.5-0.5-0.47%+18.7%33072.97+668.35+2.06%+31.8%-2.53%-13.1%
'26/02/0910700%+18.7%32404.62+621.7+1.96%+34.4%-1.96%-15.7%
'26/02/06107-2-1.83%+16.5%31782.92-18.35-0.06%+34.3%-1.77%-17.8%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05109-3-2.68%+13.4%31801.27-488.54-1.51%+32.3%-1.17%-18.9%
'26/02/04112+6+5.66%+19.8%32289.81+94.45+0.29%+32.7%+5.37%-12.9%
'26/02/03106+0.5+0.47%+20.4%32195.36+571.33+1.81%+35.1%-1.34%-14.7%
'26/02/02105.5+2+1.93%+22.7%31624.03-439.72-1.37%+33.2%+3.3%-10.5%
'26/01/30103.5-5.5-5.05%+16.5%32063.75-472.52-1.45%+31.3%-3.6%-14.8%
'26/01/29109+1+0.93%+17.6%32536.27-267.55-0.82%+30.2%+1.75%-12.6%
'26/01/28108-0.5-0.46%+17.1%32803.82+485.9+1.5%+32.2%-1.96%-15.1%
'26/01/27108.5-3-2.69%+13.9%32317.92+253.4+0.79%+33.2%-3.48%-19.3%
'26/01/26111.5-3.5-3.04%+10.4%32064.52+103.01+0.32%+33.6%-3.36%-23.2%
'26/01/23115+2.5+2.22%+12.9%31961.51+215.43+0.68%+34.5%+1.54%-21.7%
'26/01/22112.5+0.5+0.45%+13.4%31746.08+499.71+1.6%+36.7%-1.15%-23.3%
'26/01/2111200%+13.4%31246.37-513.62-1.62%+34.5%+1.62%-21.1%
'26/01/20112+2+1.82%+15.5%31759.99+120.7+0.38%+35%+1.44%-19.5%
'26/01/19110+1.5+1.38%+17.1%31639.29+230.59+0.73%+36%+0.65%-18.9%
'26/01/16108.5-2-1.81%+14.9%31408.7+598.12+1.94%+38.6%-3.75%-23.7%
'26/01/15110.500%+14.9%30810.58-131.2-0.42%+38%+0.42%-23.1%
'26/01/14110.5+3.5+3.27%+18.7%30941.78+234.56+0.76%+39.1%+2.51%-20.4%
'26/01/13107+0.5+0.47%+19.2%30707.22+139.93+0.46%+39.7%+0.01%-20.5%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12106.5+1.5+1.43%+21%30567.29+278.33+0.92%+41%+0.51%-20.1%
'26/01/09105+3+2.94%+24.5%30288.96-71.59-0.24%+40.7%+3.18%-16.2%
'26/01/08102+0.5+0.49%+25.1%30360.55-74.92-0.25%+40.3%+0.74%-15.2%
'26/01/07101.5-0.5-0.49%+24.5%30435.47-140.83-0.46%+39.7%-0.03%-15.2%
'26/01/06102+2.8+2.82%+28%30576.3+471.26+1.57%+41.9%+1.25%-13.9%
'26/01/0599.2-0.6-0.6%+27.3%30105.04+755.23+2.57%+45.5%-3.17%-18.3%
'26/01/0299.8-1.2-1.19%+25.7%29349.81+386.21+1.33%+47.5%-2.52%-21.7%
'25/12/3110100%+25.7%28963.6+256.47+0.89%+48.8%-0.89%-23%
'25/12/3010100%+25.7%28707.13-103.76-0.36%+48.2%+0.36%-22.5%
'25/12/29101+1.3+1.3%+27.4%28810.89+254.87+0.89%+49.6%+0.41%-22.2%
'25/12/2699.7-0.3-0.3%+27%28556.02+184.04+0.65%+50.5%-0.95%-23.5%
'25/12/24100-0.5-0.5%+26.4%28371.98+61.51+0.22%+50.9%-0.72%-24.5%
'25/12/23100.5+1.1+1.11%+27.8%28310.47+160.83+0.57%+51.7%+0.54%-24%
'25/12/2299.4+0.2+0.2%+28%28149.64+453.29+1.64%+54.2%-1.44%-26.2%
'25/12/1999.2+1+1.02%+29.3%27696.35+227.82+0.83%+55.5%+0.19%-26.2%
'25/12/1898.2+0.2+0.2%+29.6%27468.53-56.64-0.21%+55.2%+0.41%-25.6%
'25/12/1798+0.4+0.41%+30.1%27525.17-11.49-0.04%+55.1%+0.45%-25%
'25/12/1697.6-1-1.01%+28.8%27536.66-330.28-1.19%+53.3%+0.18%-24.5%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1598.6+0.1+0.1%+28.9%27866.94-331.08-1.17%+51.5%+1.27%-22.5%
'25/12/1298.5+0.9+0.92%+30.1%28198.02+173.27+0.62%+52.4%+0.3%-22.3%
'25/12/1197.6-0.5-0.51%+29.5%28024.75-375.98-1.32%+50.4%+0.81%-20.9%
'25/12/1098.1+0.1+0.1%+29.6%28400.73+218.13+0.77%+51.6%-0.67%-22%
'25/12/0998+0.5+0.51%+30.3%28182.6-121.18-0.43%+50.9%+0.94%-20.6%
'25/12/0897.5-0.5-0.51%+29.6%28303.78+322.89+1.15%+52.6%-1.66%-23.1%
'25/12/0598-0.5-0.51%+28.9%27980.89+185.18+0.67%+53.7%-1.18%-24.7%
'25/12/0498.5-0.3-0.3%+28.5%27795.71+2.67+0.01%+53.7%-0.31%-25.1%
'25/12/0398.8-2.2-2.18%+25.7%27793.04+228.77+0.83%+55%-3.01%-29.2%
'25/12/02101-2-1.94%+23.3%27564.27+221.74+0.81%+56.2%-2.75%-32.9%
'25/12/01103-0.5-0.48%+22.7%27342.53-283.95-1.03%+54.6%+0.55%-31.9%
'25/11/28103.5+0.5+0.49%+23.3%27626.48+71.95+0.26%+55%+0.23%-31.7%
'25/11/27103-1.5-1.44%+21.5%27554.53+144.99+0.53%+55.8%-1.97%-34.3%
'25/11/26104.5+2.5+2.45%+24.5%27409.54+497.37+1.85%+58.7%+0.6%-34.2%
'25/11/25102+4+4.08%+29.6%26912.17+407.93+1.54%+61.2%+2.54%-31.6%
'25/11/2498-0.4-0.41%+29.1%26504.24+69.3+0.26%+61.6%-0.67%-32.5%
'25/11/2198.4-0.3-0.3%+28.7%26434.94-991.42-3.61%+55.7%+3.31%-27.1%
'25/11/2098.7+1.4+1.44%+30.5%27426.36+846.24+3.18%+60.7%-1.74%-30.2%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997.3-1.5-1.52%+28.5%26580.12-176-0.66%+59.6%-0.86%-31.1%
'25/11/1898.8+1.6+1.65%+30.7%26756.12-691.19-2.52%+55.6%+4.17%-25%
'25/11/1797.2-1.9-1.92%+28.2%27447.31+49.81+0.18%+55.9%-2.1%-27.7%
'25/11/1499.1-0.9-0.9%+27%27397.5-506.06-1.81%+53.1%+0.91%-26.1%
'25/11/1310000%+27%27903.56-43.53-0.16%+52.8%+0.16%-25.8%
'25/11/12100+0.2+0.2%+27.3%27947.09+162.14+0.58%+53.7%-0.38%-26.5%