≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8103 瀚荃 / K線比較(日)

8103 瀚荃

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.881.5+4.3+5.28%6.5%82.888.182.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0448,954萬1,045999股/筆85.751.6514.970.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1309,208萬1,0841.04張/筆81.49+2.9 (+3.69%)

連續漲跌: 連2漲  ( +7.2元 / +9.16%)

財報評分: 最新62分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

• 瀚荃Q2純益季增36% EPS1.58元創同期新高 (Anue鉅亨 08/06 18:46)

• 瀚荃內部稽核主管異動 (公告訊息 08/06 15:26)

• 代子公司瀚荃科技(深圳)有限公司公告向關係人取得不動產使用權資產 (辦公室租約到期續約) (公告訊息 08/06 15:18)

• 瀚荃董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 瀚荃2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:18)

• 瀚荃庫藏股轉讓員工認股基準日 (公告訊息 06/25 13:43)

• 瀚荃訂定除息基準日之相關事宜 (公告訊息 06/25 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1085.8+4.3+5.28%+5.28%42711.92+1050.22+2.52%+2.52%+2.76%+2.76%
'26/11/0981.5+2.9+3.69%+9.16%41661.7+1960.06+4.94%+7.58%-1.25%+1.58%
'26/11/0678.6-5.8-6.87%+1.66%39701.64-1873.08-4.51%+2.74%-2.36%-1.08%
'26/11/0584.4-6.6-7.25%-5.71%41574.72-1374.19-3.2%-0.55%-4.05%-5.16%
'26/11/0491-0.7-0.76%-6.43%42948.91-358.63-0.83%-1.38%+0.07%-5.06%
'26/11/0391.7-8.1-8.12%-14%43307.54-1612.6-3.59%-4.92%-4.53%-9.11%
'26/11/0299.8-2.2-2.16%-15.9%44920.14-291.69-0.65%-5.53%-1.51%-10.4%
'26/10/30102-4.5-4.23%-19.4%45211.83-1156.5-2.49%-7.89%-1.74%-11.6%
'26/10/29106.5-1.5-1.39%-20.6%46368.33-667.25-1.42%-9.19%+0.03%-11.4%
'26/10/28108+5+4.85%-16.7%47035.58+939.35+2.04%-7.34%+2.81%-9.36%
'26/10/27103-2-1.9%-18.3%46096.23+54.8+0.12%-7.23%-2.02%-11.1%
'26/10/22105-3-2.78%-20.6%46041.43-846.34-1.81%-8.91%-0.97%-11.6%
'26/10/21108+4.5+4.35%-17.1%46887.77+594.84+1.28%-7.74%+3.07%-9.37%
'26/10/20103.500%-17.1%46292.93-529.15-1.13%-8.78%+1.13%-8.32%
'26/10/19103.5-2-1.9%-18.7%46822.08-289.18-0.61%-9.34%-1.29%-9.33%
'26/10/16105.5+2+1.93%-17.1%47111.26+141.39+0.3%-9.07%+1.63%-8.04%
'26/10/15103.5-8.5-7.59%-23.4%46969.87-1655.96-3.41%-12.2%-4.18%-11.2%
'26/10/14112+3+2.75%-21.3%48625.83+284.52+0.59%-11.6%+2.16%-9.64%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13109-4.5-3.96%-24.4%48341.31-960.65-1.95%-13.4%-2.01%-11%
'26/10/12113.5-1-0.87%-25.1%49301.96-11.48-0.02%-13.4%-0.85%-11.7%
'26/10/08114.5-3.5-2.97%-27.3%49313.44-492.93-0.99%-14.2%-1.98%-13%
'26/10/07118-1.5-1.26%-28.2%49806.37-16.18-0.03%-14.3%-1.23%-13.9%
'26/10/06119.5-2-1.65%-29.4%49822.55+110.51+0.22%-14.1%-1.87%-15.3%
'26/10/05121.5+0.5+0.41%-29.1%49712.04+1236.3+2.55%-11.9%-2.14%-17.2%
'26/10/02121-3-2.42%-30.8%48475.74+122.25+0.25%-11.7%-2.67%-19.1%
'26/10/01124+2.5+2.06%-29.4%48353.49+413.36+0.86%-10.9%+1.2%-18.5%
'26/09/30121.5+4.5+3.85%-26.7%47940.13+308.17+0.65%-10.3%+3.2%-16.3%
'26/09/29117-6-4.88%-30.2%47631.96-392.64-0.82%-11.1%-4.06%-19.2%
'26/09/24123-0.5-0.4%-30.5%48024.6-132.69-0.28%-11.3%-0.12%-19.2%
'26/09/23123.5+1+0.82%-30%48157.29+357.12+0.75%-10.6%+0.07%-19.3%
'26/09/22122.5-6-4.67%-33.2%47800.17+81.33+0.17%-10.5%-4.84%-22.7%
'26/09/21128.5-1-0.77%-33.7%47718.84+538.09+1.14%-9.47%-1.91%-24.3%
'26/09/18129.5-2.5-1.89%-35%47180.75+892.75+1.93%-7.73%-3.82%-27.3%
'26/09/17132+12+10%-28.5%46288+439.1+0.96%-6.84%+9.04%-21.7%
'26/09/16120+6+5.26%-24.7%45848.9+337.41+0.74%-6.15%+4.52%-18.6%
'26/09/15114+1+0.88%-24.1%45511.49-351.03-0.77%-6.87%+1.65%-17.2%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411300%-24.1%45862.52-322.33-0.7%-7.52%+0.7%-16.6%
'26/09/11113+3+2.73%-22%46184.85-755.64-1.61%-9.01%+4.34%-13%
'26/09/10110-3-2.65%-24.1%46940.49-242.87-0.51%-9.48%-2.14%-14.6%
'26/09/09113-6.5-5.44%-28.2%47183.36+77.58+0.16%-9.33%-5.6%-18.9%
'26/09/08119.5-4-3.24%-30.5%47105.78-220.49-0.47%-9.75%-2.77%-20.8%
'26/09/07123.5+1+0.82%-30%47326.27+775.14+1.67%-8.25%-0.85%-21.7%
'26/09/04122.5+1.5+1.24%-29.1%46551.13+693.47+1.51%-6.86%-0.27%-22.2%
'26/09/03121-1-0.82%-29.7%45857.66-307.06-0.67%-7.48%-0.15%-22.2%
'26/09/02122-4.5-3.56%-32.2%46164.72-784-1.67%-9.02%-1.89%-23.1%
'26/09/01126.5+7.5+6.3%-27.9%46948.72+820.25+1.78%-7.41%+4.52%-20.5%
'26/08/31119+10.5+9.68%-20.9%46128.47-202.98-0.44%-7.81%+10.1%-13.1%
'26/08/28108.5-5.5-4.82%-24.7%46331.45+356.23+0.77%-7.1%-5.59%-17.6%
'26/08/27114+0.5+0.44%-24.4%45975.22+142.6+0.31%-6.81%+0.13%-17.6%
'26/08/26113.5+10+9.66%-17.1%45832.62+663.16+1.47%-5.44%+8.19%-11.7%
'26/08/25103.5+6.3+6.48%-11.7%45169.46+407.14+0.91%-4.58%+5.57%-7.15%
'26/08/2497.2+3.2+3.4%-8.72%44762.32-461.97-1.02%-5.56%+4.42%-3.17%
'26/08/2194+2.1+2.29%-6.64%45224.29+290.55+0.65%-4.94%+1.64%-1.69%
'26/08/2091.9+8.3+9.93%+2.63%44933.74+214.39+0.48%-4.49%+9.45%+7.12%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1983.6+0.2+0.24%+2.88%44719.35-589.33-1.3%-5.73%+1.54%+8.61%
'26/08/1883.4+3.4+4.25%+7.25%45308.68-548.59-1.2%-6.86%+5.45%+14.1%
'26/08/1780+1.1+1.39%+8.75%45857.27+46.26+0.1%-6.76%+1.29%+15.5%
'26/08/1478.9-1.2-1.5%+7.12%45811.01-210.47-0.46%-7.19%-1.04%+14.3%
'26/08/1380.1-1-1.23%+5.8%46021.48+503.41+1.11%-6.16%-2.34%+12%
'26/08/1281.1+1+1.25%+7.12%45518.07+397.35+0.88%-5.34%+0.37%+12.5%
'26/08/1180.1-0.2-0.25%+6.85%45120.72+191.96+0.43%-4.93%-0.68%+11.8%
'26/08/1080.3+1.6+2.03%+9.02%44928.76+702.85+1.59%-3.42%+0.44%+12.4%
'26/08/0778.7-5.8-6.86%+1.54%44225.91-170.79-0.38%-3.79%-6.48%+5.33%
'26/08/0684.5+5.8+7.37%+9.02%44396.7-214.9-0.48%-4.26%+7.85%+13.3%
'26/08/0578.7+3+3.96%+13.3%44611.6+1250.94+2.88%-1.5%+1.08%+14.8%
'26/08/0475.7+1.8+2.44%+16.1%43360.66-25.75-0.06%-1.55%+2.5%+17.7%
'26/08/0373.9+0.8+1.09%+17.4%43386.41+266.66+0.62%-0.95%+0.47%+18.3%
'26/07/3173.1+5.4+7.98%+26.7%43119.75+3186.45+7.98%+6.96%0%+19.8%
'26/07/3067.7-1.4-2.03%+24.2%39933.3-105.88-0.26%+6.68%-1.77%+17.5%
'26/07/2969.1-3.8-5.21%+17.7%40039.18-1564.18-3.76%+2.66%-1.45%+15%
'26/07/2872.9-5.6-7.13%+9.3%41603.36-2030.83-4.65%-2.11%-2.48%+11.4%
'26/07/2778.5-0.1-0.13%+9.16%43634.19-20.65-0.05%-2.16%-0.08%+11.3%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2478.6-0.7-0.88%+8.2%43654.84-1195.97-2.67%-4.77%+1.79%+13%
'26/07/2379.3-0.7-0.88%+7.25%44850.81+25.03+0.06%-4.72%-0.94%+12%
'26/07/2280+2.4+3.09%+10.6%44825.78+592.91+1.34%-3.44%+1.75%+14%
'26/07/2177.6+1.1+1.44%+12.2%44232.87+1783.17+4.2%+0.62%-2.76%+11.5%
'26/07/2076.5-2.2-2.8%+9.02%42449.7-221.57-0.52%+0.1%-2.28%+8.93%
'26/07/1778.7-4.7-5.64%+2.88%42671.27-2953.71-6.47%-6.38%+0.83%+9.26%
'26/07/1683.4-2.4-2.8%0%45624.98-6.61-0.01%-6.4%-2.79%+6.4%
'26/07/1585.8+2+2.39%+2.39%45631.59+893.64+2%-4.53%+0.39%+6.92%
'26/07/1483.8-5.4-6.05%-3.81%44737.95-642.57-1.42%-5.88%-4.63%+2.07%
'26/07/1389.200%-3.81%45380.52+25.91+0.06%-5.83%-0.06%+2.02%
'26/07/0992-3.9-4.07%-7.61%45354.61-379.8-0.83%-6.61%-3.24%-1%
'26/07/0895.9-1-1.03%-8.57%45734.41+255.3+0.56%-6.08%-1.59%-2.48%
'26/07/0796.9-5.6-5.46%-13.6%45479.11-1077.28-2.31%-8.26%-3.15%-5.3%
'26/07/06102.5-1.5-1.44%-14.8%46556.39-224.23-0.48%-8.7%-0.96%-6.11%
'26/07/03104-1-0.95%-15.6%46780.62+36.46+0.08%-8.63%-1.03%-6.99%
'26/07/02105+5.6+5.63%-10.9%46744.16-274.83-0.58%-9.16%+6.21%-1.7%
'26/07/0199.4+0.6+0.61%-10.3%47018.99+893.08+1.94%-7.4%-1.33%-2.92%
'26/06/3098.8+3.2+3.35%-7.32%46125.91+1126.01+2.5%-5.08%+0.85%-2.24%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2995.6+0.4+0.42%-6.93%44999.9+428.14+0.96%-4.17%-0.54%-2.76%
'26/06/2695.2-9.8-9.33%-15.6%44571.76-1683.5-3.64%-7.66%-5.69%-7.96%
'26/06/25105+6.7+6.82%-9.87%46255.26+211.66+0.46%-7.24%+6.36%-2.63%
'26/06/2498.3+0.9+0.92%-9.03%46043.6-1057.05-2.24%-9.32%+3.16%+0.28%
'26/06/2397.4+0.3+0.31%-8.75%47100.65-640.86-1.34%-10.5%+1.65%+1.78%
'26/06/2297.100%-8.75%47741.51+1276.31+2.75%-8.08%-2.75%-0.68%
'26/06/1897.1+2.5+2.64%-6.34%46465.2+587.81+1.28%-6.9%+1.36%+0.56%
'26/06/1794.6+1.6+1.72%-4.73%45877.39+68.2+0.15%-6.76%+1.57%+2.03%
'26/06/1693-3.6-3.73%-8.28%45809.19+412.2+0.91%-5.91%-4.64%-2.37%
'26/06/1596.6-0.4-0.41%-8.66%45396.99+1227.95+2.78%-3.3%-3.19%-5.36%
'26/06/1297+2.8+2.97%-5.94%44169.04+1019.58+2.36%-1.01%+0.61%-4.93%
'26/06/1194.2-0.6-0.63%-6.54%43149.46-76.08-0.18%-1.19%-0.45%-5.35%
'26/06/1094.8-5.2-5.2%-11.4%43225.54-1478.9-3.31%-4.46%-1.89%-6.94%
'26/06/09100+0.9+0.91%-10.6%44704.44+1201.66+2.76%-1.82%-1.85%-8.78%
'26/06/0899.1-1.9-1.88%-12.3%43502.78-1568.16-3.48%-5.23%+1.6%-7.04%
'26/06/05101-0.5-0.49%-12.7%45070.94-606.52-1.33%-6.49%+0.84%-6.22%
'26/06/04101.5-1.5-1.46%-14%45677.46-781.7-1.68%-8.07%+0.22%-5.91%
'26/06/03103-0.5-0.48%-14.4%46459.16+901.85+1.98%-6.25%-2.46%-8.15%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02103.5-10-8.81%-21.9%45557.31+219.4+0.48%-5.79%-9.29%-16.1%
'26/06/01113.5+2+1.79%-20.5%45337.91+604.97+1.35%-4.52%+0.44%-16%
'26/05/29111.5+10+9.85%-12.7%44732.94+1096.5+2.51%-2.12%+7.34%-10.6%
'26/05/28101.5-4.5-4.25%-16.4%43636.44-620.36-1.4%-3.49%-2.85%-12.9%
'26/05/27106-1-0.93%-17.2%44256.8+731.43+1.68%-1.87%-2.61%-15.3%
'26/05/26107-0.5-0.47%-17.6%43525.37-119.03-0.27%-2.14%-0.2%-15.4%
'26/05/25107.5+2+1.9%-16%43644.4+1376.43+3.26%+1.05%-1.36%-17.1%
'26/05/22105.5+2+1.93%-14.4%42267.97+899.76+2.18%+3.25%-0.25%-17.6%
'26/05/21103.5-0.5-0.48%-14.8%41368.21+1347.39+3.37%+6.72%-3.85%-21.5%
'26/05/2010400%-14.8%40020.82-154.74-0.39%+6.31%+0.39%-21.1%
'26/05/19104+2+1.96%-13.1%40175.56-716.26-1.75%+4.45%+3.71%-17.6%
'26/05/18102-1-0.97%-14%40891.82-280.54-0.68%+3.74%-0.29%-17.7%
'26/05/15103-4-3.74%-17.2%41172.36-579.39-1.39%+2.3%-2.35%-19.5%
'26/05/14107-11-9.32%-24.9%41751.75+377.25+0.91%+3.23%-10.2%-28.1%
'26/05/1311800%-24.9%41374.5-523.82-1.25%+1.94%+1.25%-26.9%
'26/05/12118+2.5+2.16%-23.3%41898.32+108.26+0.26%+2.21%+1.9%-25.5%
'26/05/11115.5-0.5-0.43%-23.6%41790.06+186.12+0.45%+2.66%-0.88%-26.3%
'26/05/08116-5.5-4.53%-27.1%41603.94-329.84-0.79%+1.86%-3.74%-28.9%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07121.5+4.5+3.85%-24.3%41933.78+794.93+1.93%+3.82%+1.92%-28.1%
'26/05/06117-5.5-4.49%-27.7%41138.85+369.56+0.91%+4.76%-5.4%-32.4%
'26/05/05122.5-0.5-0.41%-28%40769.29+64.15+0.16%+4.93%-0.57%-32.9%
'26/05/04123-2-1.6%-29.1%40705.14+1778.51+4.57%+9.72%-6.17%-38.8%
'26/04/30125+0.5+0.4%-28.8%38926.63-376.87-0.96%+8.67%+1.36%-37.5%
'26/04/29124.5-3.5-2.73%-30.8%39303.5-218.23-0.55%+8.07%-2.18%-38.9%
'26/04/28128+11.5+9.87%-23.9%39521.73-94.9-0.24%+7.81%+10.1%-31.8%
'26/04/27116.5+10.5+9.91%-16.4%39616.63+684.23+1.76%+9.71%+8.15%-26.1%
'26/04/24106+5+4.95%-12.3%38932.4+1218.25+3.23%+13.3%+1.72%-25.5%
'26/04/23101-1.5-1.46%-13.6%37714.15-164.32-0.43%+12.8%-1.03%-26.3%
'26/04/22102.5+6.5+6.77%-7.71%37878.47+273.36+0.73%+13.6%+6.04%-21.3%
'26/04/2196-4.5-4.48%-11.8%37605.11+646.31+1.75%+15.6%-6.23%-27.4%
'26/04/20100.5+7.4+7.95%-4.83%36958.8+154.46+0.42%+16.1%+7.53%-20.9%
'26/04/1793.1+0.9+0.98%-3.9%36804.34-327.68-0.88%+15%+1.86%-18.9%
'26/04/1692.2-0.1-0.11%-4.01%37132.02+409.88+1.12%+16.3%-1.23%-20.3%
'26/04/1592.3+1.8+1.99%-2.1%36722.14+426.02+1.17%+17.7%+0.82%-19.8%
'26/04/1490.5+2.8+3.19%+1.03%36296.12+838.83+2.37%+20.5%+0.82%-19.4%
'26/04/1387.7-0.9-1.02%0%35457.29+39.46+0.11%+20.6%-1.13%-20.6%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1088.600%0%35417.83+556.67+1.6%+22.5%-1.6%-22.5%
'26/04/0988.6+4.5+5.35%+5.35%34861.16+99.78+0.29%+22.9%+5.06%-17.5%
'26/04/0884.1+4.9+6.19%+11.9%34761.38+1531.56+4.61%+28.5%+1.58%-16.7%
'26/04/0779.2-0.1-0.13%+11.7%33229.82+657.39+2.02%+31.1%-2.15%-19.4%
'26/04/0279.3-1.4-1.73%+9.79%32572.43-602.39-1.82%+28.7%+0.09%-19%
'26/04/0180.7+2.8+3.59%+13.7%33174.82+1451.83+4.58%+34.6%-0.99%-20.9%
'26/03/3177.9-3.3-4.06%+9.11%31722.99-795.17-2.45%+31.3%-1.61%-22.2%
'26/03/3081.2-3.1-3.68%+5.1%32518.16-594.43-1.8%+29%-1.88%-23.9%
'26/03/2784.3+2+2.43%+7.65%33112.59-225.03-0.68%+28.1%+3.11%-20.5%
'26/03/2682.3-3.5-4.08%+3.26%33337.62-101.49-0.3%+27.7%-3.78%-24.5%
'26/03/2585.8+4.2+5.15%+8.58%33439.11+826.87+2.54%+31%+2.61%-22.4%
'26/03/2481.6-1.4-1.69%+6.75%32612.24-110.26-0.34%+30.5%-1.35%-23.8%
'26/03/2383-2.3-2.7%+3.87%32722.5-821.38-2.45%+27.3%-0.25%-23.5%
'26/03/2085.3+0.3+0.35%+4.24%33543.88-145.8-0.43%+26.8%+0.78%-22.5%
'26/03/1985-3-3.41%+0.68%33689.68-658.9-1.92%+24.3%-1.49%-23.7%
'26/03/1888+2.7+3.17%+3.87%34348.58+512.01+1.51%+26.2%+1.66%-22.4%
'26/03/1785.3-1.2-1.39%+2.43%33836.57+494.06+1.48%+28.1%-2.87%-25.7%
'26/03/1686.5+1.1+1.29%+3.75%33342.51-57.81-0.17%+27.9%+1.46%-24.1%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1385.4-1.9-2.18%+1.49%33400.32-181.54-0.54%+27.2%-1.64%-25.7%
'26/03/1287.3-0.1-0.11%+1.37%33581.86-532.33-1.56%+25.2%+1.45%-23.8%
'26/03/1187.4-0.4-0.46%+0.91%34114.19+1342.32+4.1%+30.3%-4.56%-29.4%
'26/03/1087.8+5.4+6.55%+7.52%32771.87+661.45+2.06%+33%+4.49%-25.5%
'26/03/0982.4-9.1-9.95%-3.17%32110.42-1489.12-4.43%+27.1%-5.52%-30.3%
'26/03/0691.5-0.9-0.97%-4.11%33599.54-73.4-0.22%+26.8%-0.75%-31%
'26/03/0592.4+3.4+3.82%-0.45%33672.94+844.06+2.57%+30.1%+1.25%-30.6%
'26/03/0489-7-7.29%-7.71%32828.88-1494.77-4.35%+24.4%-2.94%-32.1%
'26/03/0396-4.5-4.48%-11.8%34323.65-771.44-2.2%+21.7%-2.28%-33.5%
'26/03/02100.5+0.6+0.6%-11.3%35095.09-319.4-0.9%+20.6%+1.5%-31.9%
'26/02/2699.9+3.2+3.31%-8.38%35414.49+1.420%+20.6%+3.31%-29%
'26/02/2596.7+3.4+3.64%-5.04%35413.07+712.25+2.05%+23.1%+1.59%-28.1%
'26/02/2493.3-5.3-5.38%-10.1%34700.82+927.56+2.75%+26.5%-8.13%-36.6%
'26/02/2398.6-10.9-9.95%-19.1%33773.26+167.55+0.5%+27.1%-10.4%-46.2%
'26/02/11109.5+9.8+9.83%-11.1%33605.71+532.74+1.61%+29.1%+8.22%-40.3%
'26/02/1099.7+3.3+3.42%-8.09%33072.97+668.35+2.06%+31.8%+1.36%-39.9%
'26/02/0996.4+1.4+1.47%-6.74%32404.62+621.7+1.96%+34.4%-0.49%-41.1%
'26/02/0695+7.8+8.94%+1.61%31782.92-18.35-0.06%+34.3%+9%-32.7%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0587.2-5.5-5.93%-4.42%31801.27-488.54-1.51%+32.3%-4.42%-36.7%
'26/02/0492.7+2+2.21%-2.32%32289.81+94.45+0.29%+32.7%+1.92%-35%
'26/02/0390.7+3.8+4.37%+1.96%32195.36+571.33+1.81%+35.1%+2.56%-33.1%
'26/02/0286.9+1.4+1.64%+3.63%31624.03-439.72-1.37%+33.2%+3.01%-29.6%
'26/01/3085.5-3.3-3.72%-0.23%32063.75-472.52-1.45%+31.3%-2.27%-31.5%
'26/01/2988.8-6.2-6.53%-6.74%32536.27-267.55-0.82%+30.2%-5.71%-36.9%
'26/01/2895-1.2-1.25%-7.9%32803.82+485.9+1.5%+32.2%-2.75%-40.1%
'26/01/2796.2+0.6+0.63%-7.32%32317.92+253.4+0.79%+33.2%-0.16%-40.5%
'26/01/2695.6-0.4-0.42%-7.71%32064.52+103.01+0.32%+33.6%-0.74%-41.3%
'26/01/2396-5.5-5.42%-12.7%31961.51+215.43+0.68%+34.5%-6.1%-47.3%
'26/01/22101.5+5.4+5.62%-7.8%31746.08+499.71+1.6%+36.7%+4.02%-44.5%
'26/01/2196.1-2.3-2.34%-9.96%31246.37-513.62-1.62%+34.5%-0.72%-44.4%
'26/01/2098.4-0.1-0.1%-10.1%31759.99+120.7+0.38%+35%-0.48%-45%
'26/01/1998.5+4.6+4.9%-5.64%31639.29+230.59+0.73%+36%+4.17%-41.6%
'26/01/1693.9-1.1-1.16%-6.74%31408.7+598.12+1.94%+38.6%-3.1%-45.4%
'26/01/1595+1.5+1.6%-5.24%30810.58-131.2-0.42%+38%+2.02%-43.3%
'26/01/1493.5+1+1.08%-4.22%30941.78+234.56+0.76%+39.1%+0.32%-43.3%
'26/01/1392.5-3.5-3.65%-7.71%30707.22+139.93+0.46%+39.7%-4.11%-47.4%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1296+0.9+0.95%-6.83%30567.29+278.33+0.92%+41%+0.03%-47.8%
'26/01/0995.1-1.7-1.76%-8.47%30288.96-71.59-0.24%+40.7%-1.52%-49.2%
'26/01/0896.8+3.9+4.2%-4.63%30360.55-74.92-0.25%+40.3%+4.45%-45%
'26/01/0792.9+0.2+0.22%-4.42%30435.47-140.83-0.46%+39.7%+0.68%-44.1%
'26/01/0692.7+4.7+5.34%+0.68%30576.3+471.26+1.57%+41.9%+3.77%-41.2%
'26/01/0588+0.4+0.46%+1.14%30105.04+755.23+2.57%+45.5%-2.11%-44.4%
'26/01/0287.6+1.8+2.1%+3.26%29349.81+386.21+1.33%+47.5%+0.77%-44.2%
'25/12/3185.8-0.2-0.23%+3.02%28963.6+256.47+0.89%+48.8%-1.12%-45.8%
'25/12/3086+3.8+4.62%+7.79%28707.13-103.76-0.36%+48.2%+4.98%-40.5%
'25/12/2982.2-4.5-5.19%+2.19%28810.89+254.87+0.89%+49.6%-6.08%-47.4%
'25/12/2686.7+3+3.58%+5.85%28556.02+184.04+0.65%+50.5%+2.93%-44.7%
'25/12/2483.7-1.5-1.76%+3.99%28371.98+61.51+0.22%+50.9%-1.98%-46.9%
'25/12/2385.2-5.1-5.65%-1.88%28310.47+160.83+0.57%+51.7%-6.22%-53.6%
'25/12/2290.3-0.4-0.44%-2.32%28149.64+453.29+1.64%+54.2%-2.08%-56.5%
'25/12/1990.7+4.5+5.22%+2.78%27696.35+227.82+0.83%+55.5%+4.39%-52.7%
'25/12/1886.2+0.2+0.23%+3.02%27468.53-56.64-0.21%+55.2%+0.44%-52.2%
'25/12/1786-1.9-2.16%+0.8%27525.17-11.49-0.04%+55.1%-2.12%-54.3%
'25/12/1687.9-2.5-2.77%-1.99%27536.66-330.28-1.19%+53.3%-1.58%-55.3%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1590.4-3.9-4.14%-6.04%27866.94-331.08-1.17%+51.5%-2.97%-57.5%
'25/12/1294.3+5.4+6.07%-0.34%28198.02+173.27+0.62%+52.4%+5.45%-52.7%
'25/12/1188.9+3.3+3.86%+3.5%28024.75-375.98-1.32%+50.4%+5.18%-46.9%
'25/12/1085.6-6.1-6.65%-3.38%28400.73+218.13+0.77%+51.6%-7.42%-54.9%
'25/12/0991.7+8.3+9.95%+6.24%28182.6-121.18-0.43%+50.9%+10.4%-44.7%
'25/12/0883.4-2.7-3.14%+2.9%28303.78+322.89+1.15%+52.6%-4.29%-49.7%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2674.7-0.7-0.93%27409.54+497.37+1.85%+58.7%-2.78%
'25/11/2575.4+4.4+6.2%26912.17+407.93+1.54%+61.2%+4.66%
'25/11/2471-1.3-1.8%26504.24+69.3+0.26%+61.6%-2.06%
'25/11/2172.3-4.9-6.35%26434.94-991.42-3.61%+55.7%-2.74%
'25/11/2077.2+3.2+4.32%27426.36+846.24+3.18%+60.7%+1.14%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1974+0.2+0.27%26580.12-176-0.66%+59.6%+0.93%
'25/11/1873.8-4.4-5.63%26756.12-691.19-2.52%+55.6%-3.11%
'25/11/1778.2+3.2+4.27%27447.31+49.81+0.18%+55.9%+4.09%
'25/11/1475-6.9-8.42%27397.5-506.06-1.81%+53.1%-6.61%
'25/11/1381.9-0.1-0.12%27903.56-43.53-0.16%+52.8%+0.04%
'25/11/1282+7.4+9.92%27947.09+162.14+0.58%+53.7%+9.34%
'25/11/1174.6+2+2.75%27784.95-84.56-0.3%+53.3%+3.05%