≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8102 傑霖科技 / K線比較(日)

8102 傑霖科技

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
474700%0%474747
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04,550425股/筆45.052.5618.8-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
419.55萬13320張/筆47.03+1 (+2.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均69分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 傑霖科技受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/18 17:58)

• 傑霖科技2026年上半年度現金股利配息基準日。 (公告訊息 08/13 16:51)

• 傑霖科技董事會決議2026年上半年度股利分派 (公告訊息 08/13 16:49)

• 傑霖科技董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:49)

• 傑霖科技董事會通過委任第二屆永續發展委員會成員 (公告訊息 08/13 16:48)

• 傑霖科技2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:57)

• 傑霖科技第二屆薪資報酬委員會委任 (公告訊息 07/07 17:34)

• 傑霖科技董事會推選董事長 (公告訊息 07/07 17:33)

• 傑霖科技第一屆永續發展委員會任期屆滿 (公告訊息 06/26 16:51)

• 傑霖科技第一屆薪資報酬委員會任期屆滿 (公告訊息 06/26 16:50)

• 傑霖科技第二屆審計委員會委員名單 (公告訊息 06/26 15:55)

• 傑霖科技2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 15:54)

• 傑霖科技2026年股東常會全面改選董事選舉結果。 (公告訊息 06/26 15:53)

• 傑霖科技2026年股東常會重要決議事項。 (公告訊息 06/26 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/104700%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0947+1+2.17%+2.17%41661.7+1960.06+4.94%+7.58%-2.77%-5.41%
'26/11/0646-1-2.13%0%39701.64-1873.08-4.51%+2.74%+2.38%-2.74%
'26/11/0547-2-4.08%-4.08%41574.72-1374.19-3.2%-0.55%-0.88%-3.53%
'26/11/0449-0.5-1.01%-5.05%42948.91-358.63-0.83%-1.38%-0.18%-3.68%
'26/11/0349.5-0.5-1%-6%43307.54-1612.6-3.59%-4.92%+2.59%-1.08%
'26/11/0251.700%-5.8%44920.14-291.69-0.65%-5.53%+0.65%-0.27%
'26/10/3051.7-1.3-2.45%-8.11%45211.83-1156.5-2.49%-7.89%+0.04%-0.23%
'26/10/2953-1.5-2.75%-10.6%46368.33-667.25-1.42%-9.19%-1.33%-1.45%
'26/10/2854.5+0.9+1.68%-9.14%47035.58+939.35+2.04%-7.34%-0.36%-1.8%
'26/10/2753.6-1.9-3.42%-12.3%46096.23+54.8+0.12%-7.23%-3.54%-5.02%
'26/10/2255.5-0.5-0.89%-13%46041.43-846.34-1.81%-8.91%+0.92%-4.13%
'26/10/2156.900%-12.8%46887.77+594.84+1.28%-7.74%-1.28%-5.09%
'26/10/2056.9-0.3-0.52%-13.3%46292.93-529.15-1.13%-8.78%+0.61%-4.51%
'26/10/1957.2-1.8-3.05%-15.9%46822.08-289.18-0.61%-9.34%-2.44%-6.59%
'26/10/1659+1.3+2.25%-14%47111.26+141.39+0.3%-9.07%+1.95%-4.97%
'26/10/1557.7-0.5-0.86%-14.8%46969.87-1655.96-3.41%-12.2%+2.55%-2.61%
'26/10/1458.2-0.8-1.36%-15.9%48625.83+284.52+0.59%-11.6%-1.95%-4.29%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1359-0.8-1.34%-17.1%48341.31-960.65-1.95%-13.4%+0.61%-3.69%
'26/10/1259.8-0.7-1.16%-18%49301.96-11.48-0.02%-13.4%-1.14%-4.63%
'26/10/0860.5-0.3-0.49%-18.4%49313.44-492.93-0.99%-14.2%+0.5%-4.18%
'26/10/0760.8+3.8+6.67%-13%49806.37-16.18-0.03%-14.3%+6.7%+1.29%
'26/10/0657-2.6-4.36%-16.8%49822.55+110.51+0.22%-14.1%-4.58%-2.7%
'26/10/0559.600%-16.8%49712.04+1236.3+2.55%-11.9%-2.55%-4.89%
'26/10/0259.6+0.6+1.02%-15.9%48475.74+122.25+0.25%-11.7%+0.77%-4.26%
'26/10/0159-0.9-1.5%-17.2%48353.49+413.36+0.86%-10.9%-2.36%-6.29%
'26/09/3059.9+0.4+0.67%-16.6%47940.13+308.17+0.65%-10.3%+0.02%-6.31%
'26/09/2959.500%-16.6%47631.96-392.64-0.82%-11.1%+0.82%-5.58%
'26/09/2459.5-0.6-1%-17.5%48024.6-132.69-0.28%-11.3%-0.72%-6.16%
'26/09/2360.1-0.9-1.48%-18.7%48157.29+357.12+0.75%-10.6%-2.23%-8.04%
'26/09/226100%-18.7%47800.17+81.33+0.17%-10.5%-0.17%-8.2%
'26/09/2161-1.9-3.02%-21.1%47718.84+538.09+1.14%-9.47%-4.16%-11.7%
'26/09/1862.9+1.4+2.28%-19.3%47180.75+892.75+1.93%-7.73%+0.35%-11.6%
'26/09/1761.5-1.1-1.76%-20.8%46288+439.1+0.96%-6.84%-2.72%-13.9%
'26/09/1662.6+2.1+3.47%-18%45848.9+337.41+0.74%-6.15%+2.73%-11.9%
'26/09/1560.5-2.5-3.97%-21.3%45511.49-351.03-0.77%-6.87%-3.2%-14.4%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146300%-21.3%45862.52-322.33-0.7%-7.52%+0.7%-13.8%
'26/09/1163-0.1-0.16%-21.4%46184.85-755.64-1.61%-9.01%+1.45%-12.4%
'26/09/1063.100%-21.4%46940.49-242.87-0.51%-9.48%+0.51%-11.9%
'26/09/0963.1-4.1-6.1%-26.2%47183.36+77.58+0.16%-9.33%-6.26%-16.9%
'26/09/0867.2+1.4+2.13%-24.6%47105.78-220.49-0.47%-9.75%+2.6%-14.9%
'26/09/0765.8+0.8+1.23%-23.7%47326.27+775.14+1.67%-8.25%-0.44%-15.4%
'26/09/046500%-23.7%46551.13+693.47+1.51%-6.86%-1.51%-16.8%
'26/09/0365-0.1-0.15%-23.8%45857.66-307.06-0.67%-7.48%+0.52%-16.3%
'26/09/0265.1-1.4-2.11%-25.4%46164.72-784-1.67%-9.02%-0.44%-16.4%
'26/09/0166.5-0.7-1.04%-26.2%46948.72+820.25+1.78%-7.41%-2.82%-18.8%
'26/08/3167.2-0.3-0.44%-26.5%46128.47-202.98-0.44%-7.81%0%-18.7%
'26/08/2867.5+1+1.5%-25.4%46331.45+356.23+0.77%-7.1%+0.73%-18.3%
'26/08/2766.5-0.7-1.04%-26.2%45975.22+142.6+0.31%-6.81%-1.35%-19.4%
'26/08/2667.2-0.6-0.88%-26.8%45832.62+663.16+1.47%-5.44%-2.35%-21.4%
'26/08/2567.8-1.3-1.88%-28.2%45169.46+407.14+0.91%-4.58%-2.79%-23.6%
'26/08/2470.200%-27.8%44762.32-461.97-1.02%-5.56%+1.02%-22.2%
'26/08/2170.2+1.2+1.74%-26.5%45224.29+290.55+0.65%-4.94%+1.09%-21.6%
'26/08/2069+0.1+0.15%-26.4%44933.74+214.39+0.48%-4.49%-0.33%-21.9%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1968.9-1.1-1.57%-27.6%44719.35-589.33-1.3%-5.73%-0.27%-21.8%
'26/08/1870-1.8-2.51%-29.4%45308.68-548.59-1.2%-6.86%-1.31%-22.5%
'26/08/1771.8+0.4+0.56%-29%45857.27+46.26+0.1%-6.76%+0.46%-22.2%
'26/08/1471.4+2.8+4.08%-26.1%45811.01-210.47-0.46%-7.19%+4.54%-18.9%
'26/08/1368.6-0.2-0.29%-26.3%46021.48+503.41+1.11%-6.16%-1.4%-20.1%
'26/08/1268.8+0.1+0.15%-26.2%45518.07+397.35+0.88%-5.34%-0.73%-20.9%
'26/08/1168.7-0.1-0.15%-26.3%45120.72+191.96+0.43%-4.93%-0.58%-21.4%
'26/08/1068.8+0.5+0.73%-25.8%44928.76+702.85+1.59%-3.42%-0.86%-22.3%
'26/08/0768.3+0.1+0.15%-25.7%44225.91-170.79-0.38%-3.79%+0.53%-21.9%
'26/08/0668.2-1.2-1.73%-26.9%44396.7-214.9-0.48%-4.26%-1.25%-22.7%
'26/08/0569.4+1.6+2.36%-25.2%44611.6+1250.94+2.88%-1.5%-0.52%-23.7%
'26/08/0467.8-3.7-5.17%-29.1%43360.66-25.75-0.06%-1.55%-5.11%-27.5%
'26/08/0371.900%-28.9%43386.41+266.66+0.62%-0.95%-0.62%-28%
'26/07/3171.9+3.7+5.43%-25.1%43119.75+3186.45+7.98%+6.96%-2.55%-32%
'26/07/3068.2-2.5-3.54%-27.7%39933.3-105.88-0.26%+6.68%-3.28%-34.4%
'26/07/2970.7-1.5-2.08%-29.2%40039.18-1564.18-3.76%+2.66%+1.68%-31.9%
'26/07/2872.2-1.3-1.77%-30.5%41603.36-2030.83-4.65%-2.11%+2.88%-28.4%
'26/07/2773.5-0.1-0.14%-30.6%43634.19-20.65-0.05%-2.16%-0.09%-28.4%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2473.6-2-2.65%-32.4%43654.84-1195.97-2.67%-4.77%+0.02%-27.6%
'26/07/2375.6+1+1.34%-31.5%44850.81+25.03+0.06%-4.72%+1.28%-26.8%
'26/07/2274.6+0.2+0.27%-31.3%44825.78+592.91+1.34%-3.44%-1.07%-27.9%
'26/07/2174.4+2.3+3.19%-29.1%44232.87+1783.17+4.2%+0.62%-1.01%-29.7%
'26/07/2072.1-2.4-3.22%-31.4%42449.7-221.57-0.52%+0.1%-2.7%-31.5%
'26/07/1774.5-1.4-1.84%-32.7%42671.27-2953.71-6.47%-6.38%+4.63%-26.3%
'26/07/1675.9+1.6+2.15%-31.2%45624.98-6.61-0.01%-6.4%+2.16%-24.8%
'26/07/1574.3+0.2+0.27%-31%45631.59+893.64+2%-4.53%-1.73%-26.5%
'26/07/1474.1-0.9-1.2%-31.9%44737.95-642.57-1.42%-5.88%+0.22%-26%
'26/07/1375+6.6+9.65%-25.3%45380.52+25.91+0.06%-5.83%+9.59%-19.5%
'26/07/0968.4+0.4+0.59%-24.9%45354.61-379.8-0.83%-6.61%+1.42%-18.2%
'26/07/0868+1.4+2.1%-23.3%45734.41+255.3+0.56%-6.08%+1.54%-17.2%
'26/07/0766.6-0.8-1.19%-24.2%45479.11-1077.28-2.31%-8.26%+1.12%-15.9%
'26/07/0667.4-0.4-0.59%-24.6%46556.39-224.23-0.48%-8.7%-0.11%-15.9%
'26/07/0367.800%-24.6%46780.62+36.46+0.08%-8.63%-0.08%-16%
'26/07/0267.800%-24.6%46744.16-274.83-0.58%-9.16%+0.58%-15.5%
'26/07/0167.8-1.2-1.74%-25.9%47018.99+893.08+1.94%-7.4%-3.68%-18.5%
'26/06/3069+0.1+0.15%-25.8%46125.91+1126.01+2.5%-5.08%-2.35%-20.8%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.9-0.1-0.14%-25.9%44999.9+428.14+0.96%-4.17%-1.1%-21.8%
'26/06/2669-1.2-1.71%-27.2%44571.76-1683.5-3.64%-7.66%+1.93%-19.5%
'26/06/2570.200%-27.2%46255.26+211.66+0.46%-7.24%-0.46%-20%
'26/06/2470.2-0.8-1.13%-28%46043.6-1057.05-2.24%-9.32%+1.11%-18.7%
'26/06/2371-1-1.39%-29%47100.65-640.86-1.34%-10.5%-0.05%-18.5%
'26/06/2272+0.1+0.14%-28.9%47741.51+1276.31+2.75%-8.08%-2.61%-20.9%
'26/06/1871.9+2.1+3.01%-26.8%46465.2+587.81+1.28%-6.9%+1.73%-19.9%
'26/06/1769.8-0.2-0.29%-27%45877.39+68.2+0.15%-6.76%-0.44%-20.2%
'26/06/1670-1.4-1.96%-28.4%45809.19+412.2+0.91%-5.91%-2.87%-22.5%
'26/06/1571.4-0.7-0.97%-29.1%45396.99+1227.95+2.78%-3.3%-3.75%-25.8%
'26/06/1272.1+0.1+0.14%-29%44169.04+1019.58+2.36%-1.01%-2.22%-28%
'26/06/1172-1.3-1.77%-30.3%43149.46-76.08-0.18%-1.19%-1.59%-29.1%
'26/06/1073.3-3.9-5.05%-33.8%43225.54-1478.9-3.31%-4.46%-1.74%-29.4%
'26/06/0977.2+0.2+0.26%-33.6%44704.44+1201.66+2.76%-1.82%-2.5%-31.8%
'26/06/0877+1.3+1.72%-32.5%43502.78-1568.16-3.48%-5.23%+5.2%-27.3%
'26/06/0575.7-2.8-3.57%-34.9%45070.94-606.52-1.33%-6.49%-2.24%-28.4%
'26/06/0478.5-0.5-0.63%-35.3%45677.46-781.7-1.68%-8.07%+1.05%-27.3%
'26/06/0379-1-1.25%-36.1%46459.16+901.85+1.98%-6.25%-3.23%-29.9%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0280+6.6+8.99%-30.4%45557.31+219.4+0.48%-5.79%+8.51%-24.6%
'26/06/0173.4+6.3+9.39%-23.8%45337.91+604.97+1.35%-4.52%+8.04%-19.3%
'26/05/2967.1+5.1+8.23%-17.6%44732.94+1096.5+2.51%-2.12%+5.72%-15.5%
'26/05/2862-1.6-2.52%-19.7%43636.44-620.36-1.4%-3.49%-1.12%-16.2%
'26/05/2763.6-1.3-2%-21.3%44256.8+731.43+1.68%-1.87%-3.68%-19.4%
'26/05/2664.9+1+1.56%-20%43525.37-119.03-0.27%-2.14%+1.83%-17.9%
'26/05/2563.9-1-1.54%-21.3%43644.4+1376.43+3.26%+1.05%-4.8%-22.3%
'26/05/2264.9-0.3-0.46%-21.6%42267.97+899.76+2.18%+3.25%-2.64%-24.9%
'26/05/2165.2+1.9+3%-19.3%41368.21+1347.39+3.37%+6.72%-0.37%-26%
'26/05/2063.3+3.1+5.15%-15.1%40020.82-154.74-0.39%+6.31%+5.54%-21.4%
'26/05/1960.2-0.1-0.17%-15.3%40175.56-716.26-1.75%+4.45%+1.58%-19.7%
'26/05/1860.3-1.7-2.74%-17.6%40891.82-280.54-0.68%+3.74%-2.06%-21.3%
'26/05/1562-1.2-1.9%-19.1%41172.36-579.39-1.39%+2.3%-0.51%-21.4%
'26/05/1463.2-1.7-2.62%-21.3%41751.75+377.25+0.91%+3.23%-3.53%-24.5%
'26/05/1364.9+0.6+0.93%-20.5%41374.5-523.82-1.25%+1.94%+2.18%-22.5%
'26/05/1264.3-3.8-5.58%-25%41898.32+108.26+0.26%+2.21%-5.84%-27.2%
'26/05/1168.1-3.1-4.35%-28.2%41790.06+186.12+0.45%+2.66%-4.8%-30.9%
'26/05/0871.2+3.2+4.71%-24.9%41603.94-329.84-0.79%+1.86%+5.5%-26.7%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0768-1.5-2.16%-26.5%41933.78+794.93+1.93%+3.82%-4.09%-30.3%
'26/05/0669.5+0.1+0.14%-26.4%41138.85+369.56+0.91%+4.76%-0.77%-31.1%
'26/05/0569.4+1+1.46%-25.3%40769.29+64.15+0.16%+4.93%+1.3%-30.2%
'26/05/0468.400%-25.3%40705.14+1778.51+4.57%+9.72%-4.57%-35%
'26/04/3068.4-0.5-0.73%-25.8%38926.63-376.87-0.96%+8.67%+0.23%-34.5%
'26/04/2968.9-0.9-1.29%-26.8%39303.5-218.23-0.55%+8.07%-0.74%-34.9%
'26/04/2869.8-1.4-1.97%-28.2%39521.73-94.9-0.24%+7.81%-1.73%-36%
'26/04/2771.2+1.5+2.15%-26.7%39616.63+684.23+1.76%+9.71%+0.39%-36.4%
'26/04/2469.7-1.3-1.83%-28%38932.4+1218.25+3.23%+13.3%-5.06%-41.3%
'26/04/2371-6.8-8.74%-34.3%37714.15-164.32-0.43%+12.8%-8.31%-47.1%
'26/04/2277.8-3.6-4.42%-37.2%37878.47+273.36+0.73%+13.6%-5.15%-50.8%
'26/04/2181.4+6.9+9.26%-31.4%37605.11+646.31+1.75%+15.6%+7.51%-47%
'26/04/2074.5+6.7+9.88%-24.6%36958.8+154.46+0.42%+16.1%+9.46%-40.7%
'26/04/1767.8+6.1+9.89%-17.2%36804.34-327.68-0.88%+15%+10.8%-32.2%
'26/04/1661.7+2.3+3.87%-14%37132.02+409.88+1.12%+16.3%+2.75%-30.3%
'26/04/1559.4+0.9+1.54%-12.6%36722.14+426.02+1.17%+17.7%+0.37%-30.3%
'26/04/1458.5+0.6+1.04%-11.7%36296.12+838.83+2.37%+20.5%-1.33%-32.2%
'26/04/1357.9-1.5-2.53%-14%35457.29+39.46+0.11%+20.6%-2.64%-34.6%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.4-0.5-0.83%-14.7%35417.83+556.67+1.6%+22.5%-2.43%-37.2%
'26/04/0959.9+5.4+9.91%-6.24%34861.16+99.78+0.29%+22.9%+9.62%-29.1%
'26/04/0854.5+0.1+0.18%-6.07%34761.38+1531.56+4.61%+28.5%-4.43%-34.6%
'26/04/0754.4-1.4-2.51%-8.42%33229.82+657.39+2.02%+31.1%-4.53%-39.6%
'26/04/0256.8+2.3+4.22%-4.4%32572.43-602.39-1.82%+28.7%+6.04%-33.2%
'26/04/0154.5-2-3.54%-7.79%33174.82+1451.83+4.58%+34.6%-8.12%-42.4%
'26/03/3156.900%-7.73%31722.99-795.17-2.45%+31.3%+2.45%-39.1%
'26/03/305700%-7.72%32518.16-594.43-1.8%+29%+1.8%-36.7%
'26/03/275700%-7.72%33112.59-225.03-0.68%+28.1%+0.68%-35.8%
'26/03/2657+0.4+0.71%-7.07%33337.62-101.49-0.3%+27.7%+1.01%-34.8%
'26/03/2556.6+2.8+5.2%-2.23%33439.11+826.87+2.54%+31%+2.66%-33.2%
'26/03/2453.8-2.1-3.76%-5.9%32612.24-110.26-0.34%+30.5%-3.42%-36.4%
'26/03/235700%-5.79%32722.5-821.38-2.45%+27.3%+2.45%-33.1%
'26/03/205700%-5.79%33543.88-145.8-0.43%+26.8%+0.43%-32.6%
'26/03/1957+3+5.56%-0.56%33689.68-658.9-1.92%+24.3%+7.48%-24.9%
'26/03/1854+3+5.88%+5.29%34348.58+512.01+1.51%+26.2%+4.37%-20.9%
'26/03/1751+0.1+0.2%+5.5%33836.57+494.06+1.48%+28.1%-1.28%-22.6%
'26/03/1650.900%+5.5%33342.51-57.81-0.17%+27.9%+0.17%-22.4%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.9+3.4+7.16%+13.1%33400.32-181.54-0.54%+27.2%+7.7%-14.1%
'26/03/1247.500%+13.1%33581.86-532.33-1.56%+25.2%+1.56%-12.2%
'26/03/1147.500%+13.1%34114.19+1342.32+4.1%+30.3%-4.1%-17.3%
'26/03/1047.5+1.5+3.26%+16.7%32771.87+661.45+2.06%+33%+1.2%-16.3%
'26/03/0946-3.5-7.07%+8.48%32110.42-1489.12-4.43%+27.1%-2.64%-18.6%
'26/03/0649.5-0.5-1%+7.4%33599.54-73.4-0.22%+26.8%-0.78%-19.4%
'26/03/055000%+7.4%33672.94+844.06+2.57%+30.1%-2.57%-22.7%
'26/03/0450-2.2-4.21%+2.87%32828.88-1494.77-4.35%+24.4%+0.14%-21.6%
'26/03/0352.200%+2.87%34323.65-771.44-2.2%+21.7%+2.2%-18.8%
'26/03/0252.2-0.1-0.19%+2.68%35095.09-319.4-0.9%+20.6%+0.71%-17.9%
'26/02/2652.3-0.6-1.13%+1.51%35414.49+1.420%+20.6%-1.13%-19.1%
'26/02/2552.9-0.5-0.94%+0.56%35413.07+712.25+2.05%+23.1%-2.99%-22.5%
'26/02/2453.4-2.1-3.78%-3.24%34700.82+927.56+2.75%+26.5%-6.53%-29.7%
'26/02/2355.5+1.4+2.59%-0.74%33773.26+167.55+0.5%+27.1%+2.09%-27.8%
'26/02/1154.1-0.4-0.73%-1.47%33605.71+532.74+1.61%+29.1%-2.34%-30.6%
'26/02/1054.5-1.3-2.33%-3.76%33072.97+668.35+2.06%+31.8%-4.39%-35.6%
'26/02/0955.800%-3.76%32404.62+621.7+1.96%+34.4%-1.96%-38.1%
'26/02/0655.8-0.3-0.53%-4.28%31782.92-18.35-0.06%+34.3%-0.47%-38.6%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.1+0.2+0.36%-3.94%31801.27-488.54-1.51%+32.3%+1.87%-36.2%
'26/02/0455.9-0.6-1.06%-4.96%32289.81+94.45+0.29%+32.7%-1.35%-37.6%
'26/02/0356.5-0.5-0.88%-5.79%32195.36+571.33+1.81%+35.1%-2.69%-40.9%
'26/02/0257+0.6+1.06%-4.79%31624.03-439.72-1.37%+33.2%+2.43%-38%
'26/01/3056.4-0.6-1.05%-5.79%32063.75-472.52-1.45%+31.3%+0.4%-37.1%
'26/01/2957-0.5-0.87%-6.61%32536.27-267.55-0.82%+30.2%-0.05%-36.8%
'26/01/2857.5+0.3+0.52%-6.12%32803.82+485.9+1.5%+32.2%-0.98%-38.3%
'26/01/2757.2-0.5-0.87%-6.93%32317.92+253.4+0.79%+33.2%-1.66%-40.1%
'26/01/2657.7+0.8+1.41%-5.62%32064.52+103.01+0.32%+33.6%+1.09%-39.3%
'26/01/2356.9-0.8-1.39%-6.93%31961.51+215.43+0.68%+34.5%-2.07%-41.5%
'26/01/2257.7+0.7+1.23%-5.79%31746.08+499.71+1.6%+36.7%-0.37%-42.5%
'26/01/2157-0.7-1.21%-6.93%31246.37-513.62-1.62%+34.5%+0.41%-41.4%
'26/01/2057.7-0.1-0.17%-7.09%31759.99+120.7+0.38%+35%-0.55%-42.1%
'26/01/1957.8-0.9-1.53%-8.52%31639.29+230.59+0.73%+36%-2.26%-44.5%
'26/01/1658.7-1.6-2.65%-10.9%31408.7+598.12+1.94%+38.6%-4.59%-49.6%
'26/01/1560.3-0.1-0.17%-11.1%30810.58-131.2-0.42%+38%+0.25%-49.1%
'26/01/1460.4-0.7-1.15%-12.1%30941.78+234.56+0.76%+39.1%-1.91%-51.2%
'26/01/1361.1-1-1.61%-13.5%30707.22+139.93+0.46%+39.7%-2.07%-53.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1262.1+3.9+6.7%-7.73%30567.29+278.33+0.92%+41%+5.78%-48.7%
'26/01/0958.2-0.1-0.17%-7.89%30288.96-71.59-0.24%+40.7%+0.07%-48.6%
'26/01/0858.3-1.9-3.16%-10.8%30360.55-74.92-0.25%+40.3%-2.91%-51.1%
'26/01/0760.2-1.1-1.79%-12.4%30435.47-140.83-0.46%+39.7%-1.33%-52.1%
'26/01/0661.3-0.7-1.13%-13.4%30576.3+471.26+1.57%+41.9%-2.7%-55.3%
'26/01/0562-4.6-6.91%-19.4%30105.04+755.23+2.57%+45.5%-9.48%-64.9%
'26/01/0266.6+0.3+0.45%-19%29349.81+386.21+1.33%+47.5%-0.88%-66.5%
'25/12/3166.3+6+9.95%-10.9%28963.6+256.47+0.89%+48.8%+9.06%-59.7%
'25/12/3060.3+5.4+9.84%-2.19%28707.13-103.76-0.36%+48.2%+10.2%-50.4%
'25/12/2954.9-1.4-2.49%-4.62%28810.89+254.87+0.89%+49.6%-3.38%-54.2%
'25/12/2656.3+0.2+0.36%-4.28%28556.02+184.04+0.65%+50.5%-0.29%-54.8%
'25/12/2456.1-1-1.75%-5.95%28371.98+61.51+0.22%+50.9%-1.97%-56.8%
'25/12/2357.1-2-3.38%-9.14%28310.47+160.83+0.57%+51.7%-3.95%-60.9%
'25/12/2259.1+6+11.3%+1.13%28149.64+453.29+1.64%+54.2%+9.66%-53.1%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%
'25/11/1127784.95-84.56-0.3%+53.3%