8101 華冠 / K線比較(日)

8101 華冠

8101 華冠當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9.43	9.21	+0.22	+2.39%	8.69%	9.01	9.81	9.01
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	12.55萬	23	596股/筆	9.16	2.23	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	11.38萬	15	808張/筆	9.39	-0.29 (-3.05%)

連續漲跌: 連2跌→漲 ( +0.22元 / +2.39%)

財報評分: 最新28分 / 平均30分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 華冠更正2026年9月營業收入 (公告訊息 2小時前)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 華冠接獲最高法院書記廳通知華冠三審勝訴 (公告訊息 10/14 18:43)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 華冠接獲證交所通知上市有價證券併案列為變更交易方法 (公告訊息 08/17 18:53)

• 華冠2026年第2季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 18:22)

• 華冠董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:22)

• 華冠更正2026年4月營業收入及2026年5月至2026年6月累計營業收入 (公告訊息 08/07 17:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 18:20)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

8101 華冠 vs 加權指數每日股價行情詳細資料
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/10	9.43	+0.22	+2.39%	+2.39%	42711.92	+1050.22	+2.52%	+2.52%	-0.13%	-0.13%
'26/11/09	9.21	-0.29	-3.05%	-0.74%	41661.7	+1960.06	+4.94%	+7.58%	-7.99%	-8.32%
'26/11/06	9.5	-0.5	-5%	-5.7%	39701.64	-1873.08	-4.51%	+2.74%	-0.49%	-8.44%
'26/11/05	10	+0.07	+0.7%	-5.04%	41574.72	-1374.19	-3.2%	-0.55%	+3.9%	-4.48%
'26/11/04	9.93	+0.76	+8.29%	+2.84%	42948.91	-358.63	-0.83%	-1.38%	+9.12%	+4.21%
'26/11/03	9.17	-0.62	-6.33%	-3.68%	43307.54	-1612.6	-3.59%	-4.92%	-2.74%	+1.24%
'26/11/02	9.79	+0.29	+3.05%	-0.74%	44920.14	-291.69	-0.65%	-5.53%	+3.7%	+4.79%
'26/10/30	9.5	+0.2	+2.15%	+1.4%	45211.83	-1156.5	-2.49%	-7.89%	+4.64%	+9.28%
'26/10/29	9.3	-0.11	-1.17%	+0.21%	46368.33	-667.25	-1.42%	-9.19%	+0.25%	+9.4%
'26/10/28	9.41	-0.57	-5.71%	-5.51%	47035.58	+939.35	+2.04%	-7.34%	-7.75%	+1.83%
'26/10/27	9.98	0	0%	-5.51%	46096.23	+54.8	+0.12%	-7.23%	-0.12%	+1.72%
'26/10/22	9.98	0	0%	-5.51%	46041.43	-846.34	-1.81%	-8.91%	+1.81%	+3.4%
'26/10/21	9.98	-0.01	-0.1%	-5.61%	46887.77	+594.84	+1.28%	-7.74%	-1.38%	+2.13%
'26/10/20	9.99	0	0%	-5.61%	46292.93	-529.15	-1.13%	-8.78%	+1.13%	+3.17%
'26/10/19	9.99	0	0%	-5.61%	46822.08	-289.18	-0.61%	-9.34%	+0.61%	+3.73%
'26/10/16	9.99	+0.37	+3.85%	-1.98%	47111.26	+141.39	+0.3%	-9.07%	+3.55%	+7.09%
'26/10/15	9.62	+0.1	+1.05%	-0.95%	46969.87	-1655.96	-3.41%	-12.2%	+4.46%	+11.2%
'26/10/14	9.52	-0.78	-7.57%	-8.45%	48625.83	+284.52	+0.59%	-11.6%	-8.16%	+3.2%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	10.3	-0.05	-0.48%	-8.89%	48341.31	-960.65	-1.95%	-13.4%	+1.47%	+4.48%
'26/10/12	10.35	+0.05	+0.49%	-8.45%	49301.96	-11.48	-0.02%	-13.4%	+0.51%	+4.94%
'26/10/08	10.3	+0.1	+0.98%	-7.55%	49313.44	-492.93	-0.99%	-14.2%	+1.97%	+6.7%
'26/10/07	10.2	-0.4	-3.77%	-11%	49806.37	-16.18	-0.03%	-14.3%	-3.74%	+3.23%
'26/10/06	10.6	-0.6	-5.36%	-15.8%	49822.55	+110.51	+0.22%	-14.1%	-5.58%	-1.72%
'26/10/05	11.2	+0.5	+4.67%	-11.9%	49712.04	+1236.3	+2.55%	-11.9%	+2.12%	+0.02%
'26/10/02	10.7	-0.35	-3.17%	-14.7%	48475.74	+122.25	+0.25%	-11.7%	-3.42%	-2.99%
'26/10/01	11.05	0	0%	-14.7%	48353.49	+413.36	+0.86%	-10.9%	-0.86%	-3.75%
'26/09/30	11.05	+0.35	+3.27%	-11.9%	47940.13	+308.17	+0.65%	-10.3%	+2.62%	-1.54%
'26/09/29	10.7	-0.25	-2.28%	-13.9%	47631.96	-392.64	-0.82%	-11.1%	-1.46%	-2.82%
'26/09/24	10.95	-0.5	-4.37%	-17.6%	48024.6	-132.69	-0.28%	-11.3%	-4.09%	-6.33%
'26/09/23	11.45	+0.1	+0.88%	-16.9%	48157.29	+357.12	+0.75%	-10.6%	+0.13%	-6.27%
'26/09/22	11.35	+0.1	+0.89%	-16.2%	47800.17	+81.33	+0.17%	-10.5%	+0.72%	-5.69%
'26/09/21	11.25	-0.55	-4.66%	-20.1%	47718.84	+538.09	+1.14%	-9.47%	-5.8%	-10.6%
'26/09/18	11.8	-0.5	-4.07%	-23.3%	47180.75	+892.75	+1.93%	-7.73%	-6%	-15.6%
'26/09/17	12.3	+0.05	+0.41%	-23%	46288	+439.1	+0.96%	-6.84%	-0.55%	-16.2%
'26/09/16	12.25	+0.45	+3.81%	-20.1%	45848.9	+337.41	+0.74%	-6.15%	+3.07%	-13.9%
'26/09/15	11.8	-0.75	-5.98%	-24.9%	45511.49	-351.03	-0.77%	-6.87%	-5.21%	-18%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	12.55	+0.4	+3.29%	-22.4%	45862.52	-322.33	-0.7%	-7.52%	+3.99%	-14.9%
'26/09/11	12.15	+0.55	+4.74%	-18.7%	46184.85	-755.64	-1.61%	-9.01%	+6.35%	-9.7%
'26/09/10	11.6	-0.15	-1.28%	-19.7%	46940.49	-242.87	-0.51%	-9.48%	-0.77%	-10.3%
'26/09/09	11.75	-0.2	-1.67%	-21.1%	47183.36	+77.58	+0.16%	-9.33%	-1.83%	-11.8%
'26/09/08	11.95	-0.05	-0.42%	-21.4%	47105.78	-220.49	-0.47%	-9.75%	+0.05%	-11.7%
'26/09/07	12	0	0%	-21.4%	47326.27	+775.14	+1.67%	-8.25%	-1.67%	-13.2%
'26/09/04	12	+0.35	+3%	-19.1%	46551.13	+693.47	+1.51%	-6.86%	+1.49%	-12.2%
'26/09/03	11.65	-0.7	-5.67%	-23.6%	45857.66	-307.06	-0.67%	-7.48%	-5%	-16.2%
'26/09/02	12.35	+0.4	+3.35%	-21.1%	46164.72	-784	-1.67%	-9.02%	+5.02%	-12.1%
'26/09/01	11.95	-0.45	-3.63%	-24%	46948.72	+820.25	+1.78%	-7.41%	-5.41%	-16.5%
'26/08/31	12.4	0	0%	-24%	46128.47	-202.98	-0.44%	-7.81%	+0.44%	-16.1%
'26/08/28	12.4	-0.4	-3.12%	-26.3%	46331.45	+356.23	+0.77%	-7.1%	-3.89%	-19.2%
'26/08/27	12.8	+0.1	+0.79%	-25.7%	45975.22	+142.6	+0.31%	-6.81%	+0.48%	-18.9%
'26/08/26	12.7	-0.3	-2.31%	-27.5%	45832.62	+663.16	+1.47%	-5.44%	-3.78%	-22%
'26/08/25	13	-1.2	-8.45%	-33.6%	45169.46	+407.14	+0.91%	-4.58%	-9.36%	-29%
'26/08/24	14.2	+1.05	+7.98%	-28.3%	44762.32	-461.97	-1.02%	-5.56%	+9%	-22.7%
'26/08/21	13.15	+1.05	+8.68%	-22.1%	45224.29	+290.55	+0.65%	-4.94%	+8.03%	-17.1%
'26/08/20	12.1	+1.1	+10%	-14.3%	44933.74	+214.39	+0.48%	-4.49%	+9.52%	-9.78%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	11	+1	+10%	-5.7%	44719.35	-589.33	-1.3%	-5.73%	+11.3%	+0.03%
'26/08/18	10	-0.9	-8.26%	-13.5%	45308.68	-548.59	-1.2%	-6.86%	-7.06%	-6.63%
'26/08/17	10.9	-0.6	-5.22%	-18%	45857.27	+46.26	+0.1%	-6.76%	-5.32%	-11.2%
'26/08/14	11.5	+0.2	+1.77%	-16.5%	45811.01	-210.47	-0.46%	-7.19%	+2.23%	-9.36%
'26/08/13	11.3	-0.4	-3.42%	-19.4%	46021.48	+503.41	+1.11%	-6.16%	-4.53%	-13.2%
'26/08/12	11.7	+0.35	+3.08%	-16.9%	45518.07	+397.35	+0.88%	-5.34%	+2.2%	-11.6%
'26/08/11	11.35	-0.4	-3.4%	-19.7%	45120.72	+191.96	+0.43%	-4.93%	-3.83%	-14.8%
'26/08/10	11.75	-0.75	-6%	-24.6%	44928.76	+702.85	+1.59%	-3.42%	-7.59%	-21.1%
'26/08/07	12.5	0	0%	-24.6%	44225.91	-170.79	-0.38%	-3.79%	+0.38%	-20.8%
'26/08/06	12.5	-0.55	-4.21%	-27.7%	44396.7	-214.9	-0.48%	-4.26%	-3.73%	-23.5%
'26/08/05	13.1	0	0%	-27.6%	44611.6	+1250.94	+2.88%	-1.5%	-2.88%	-26.1%
'26/08/04	13.1	0	0%	-27.6%	43360.66	-25.75	-0.06%	-1.55%	+0.06%	-26.1%
'26/08/03	13.1	+0.3	+2.34%	-25.9%	43386.41	+266.66	+0.62%	-0.95%	+1.72%	-25%
'26/07/31	12.8	0	0%	-25.9%	43119.75	+3186.45	+7.98%	+6.96%	-7.98%	-32.9%
'26/07/30	12.8	+0.6	+4.92%	-22.3%	39933.3	-105.88	-0.26%	+6.68%	+5.18%	-29%
'26/07/29	12.2	0	0%	-22.3%	40039.18	-1564.18	-3.76%	+2.66%	+3.76%	-25%
'26/07/28	12.2	0	0%	-22.3%	41603.36	-2030.83	-4.65%	-2.11%	+4.65%	-20.2%
'26/07/27	12.2	-1.05	-7.92%	-28.5%	43634.19	-20.65	-0.05%	-2.16%	-7.87%	-26.3%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	13.25	+0.35	+2.71%	-26.5%	43654.84	-1195.97	-2.67%	-4.77%	+5.38%	-21.7%
'26/07/23	12.9	-1	-7.19%	-31.8%	44850.81	+25.03	+0.06%	-4.72%	-7.25%	-27.1%
'26/07/22	13.9	+0.5	+3.73%	-29.3%	44825.78	+592.91	+1.34%	-3.44%	+2.39%	-25.8%
'26/07/21	13.4	0	0%	-29.3%	44232.87	+1783.17	+4.2%	+0.62%	-4.2%	-29.9%
'26/07/20	13.4	0	0%	-29.3%	42449.7	-221.57	-0.52%	+0.1%	+0.52%	-29.3%
'26/07/17	13.4	0	0%	-29.3%	42671.27	-2953.71	-6.47%	-6.38%	+6.47%	-22.9%
'26/07/16	13.4	0	0%	-29.3%	45624.98	-6.61	-0.01%	-6.4%	+0.01%	-22.9%
'26/07/15	13.4	+0.35	+2.68%	-27.4%	45631.59	+893.64	+2%	-4.53%	+0.68%	-22.8%
'26/07/14	13.05	-0.1	-0.76%	-27.9%	44737.95	-642.57	-1.42%	-5.88%	+0.66%	-22%
'26/07/13	13.15	+0.05	+0.38%	-27.6%	45380.52	+25.91	+0.06%	-5.83%	+0.32%	-21.8%
'26/07/09	13.1	-0.05	-0.38%	-27.9%	45354.61	-379.8	-0.83%	-6.61%	+0.45%	-21.3%
'26/07/08	13.15	+0.3	+2.33%	-26.2%	45734.41	+255.3	+0.56%	-6.08%	+1.77%	-20.1%
'26/07/07	12.85	-0.45	-3.38%	-28.7%	45479.11	-1077.28	-2.31%	-8.26%	-1.07%	-20.5%
'26/07/06	13.3	-0.3	-2.21%	-30.3%	46556.39	-224.23	-0.48%	-8.7%	-1.73%	-21.6%
'26/07/03	13.6	+0.2	+1.49%	-29.3%	46780.62	+36.46	+0.08%	-8.63%	+1.41%	-20.6%
'26/07/02	13.4	+0.65	+5.1%	-25.6%	46744.16	-274.83	-0.58%	-9.16%	+5.68%	-16.5%
'26/07/01	12.75	+0.15	+1.19%	-24.8%	47018.99	+893.08	+1.94%	-7.4%	-0.75%	-17.4%
'26/06/30	12.6	-0.95	-7.01%	-30%	46125.91	+1126.01	+2.5%	-5.08%	-9.51%	-25%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	13.55	0	0%	-30%	44999.9	+428.14	+0.96%	-4.17%	-0.96%	-25.9%
'26/06/26	13.55	-0.75	-5.24%	-33.7%	44571.76	-1683.5	-3.64%	-7.66%	-1.6%	-26%
'26/06/25	14.3	+0.1	+0.7%	-33.2%	46255.26	+211.66	+0.46%	-7.24%	+0.24%	-26%
'26/06/24	14.2	+0.45	+3.27%	-31.1%	46043.6	-1057.05	-2.24%	-9.32%	+5.51%	-21.7%
'26/06/23	13.75	0	0%	-31.1%	47100.65	-640.86	-1.34%	-10.5%	+1.34%	-20.5%
'26/06/22	13.75	-0.7	-4.84%	-34.4%	47741.51	+1276.31	+2.75%	-8.08%	-7.59%	-26.3%
'26/06/18	14.45	+0.25	+1.76%	-33.2%	46465.2	+587.81	+1.28%	-6.9%	+0.48%	-26.3%
'26/06/17	14.2	-0.8	-5.33%	-36.8%	45877.39	+68.2	+0.15%	-6.76%	-5.48%	-30%
'26/06/16	15	0	0%	-36.8%	45809.19	+412.2	+0.91%	-5.91%	-0.91%	-30.9%
'26/06/15	15	-0.05	-0.33%	-37%	45396.99	+1227.95	+2.78%	-3.3%	-3.11%	-33.7%
'26/06/12	15.05	0	0%	-37%	44169.04	+1019.58	+2.36%	-1.01%	-2.36%	-36%
'26/06/11	15.05	-1.55	-9.34%	-42.9%	43149.46	-76.08	-0.18%	-1.19%	-9.16%	-41.7%
'26/06/10	16.6	+0.75	+4.73%	-40.2%	43225.54	-1478.9	-3.31%	-4.46%	+8.04%	-35.7%
'26/06/09	15.85	+0.55	+3.59%	-38%	44704.44	+1201.66	+2.76%	-1.82%	+0.83%	-36.2%
'26/06/08	15.3	-0.9	-5.56%	-41.5%	43502.78	-1568.16	-3.48%	-5.23%	-2.08%	-36.2%
'26/06/05	16.2	+0.2	+1.25%	-40.8%	45070.94	-606.52	-1.33%	-6.49%	+2.58%	-34.3%
'26/06/04	16	-0.3	-1.84%	-41.8%	45677.46	-781.7	-1.68%	-8.07%	-0.16%	-33.8%
'26/06/03	16.3	+1.3	+8.67%	-36.8%	46459.16	+901.85	+1.98%	-6.25%	+6.69%	-30.6%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	15	+0.45	+3.09%	-34.8%	45557.31	+219.4	+0.48%	-5.79%	+2.61%	-29.1%
'26/06/01	14.55	+1.3	+9.81%	-28.5%	45337.91	+604.97	+1.35%	-4.52%	+8.46%	-23.9%
'26/05/29	13.25	-0.55	-3.99%	-31.3%	44732.94	+1096.5	+2.51%	-2.12%	-6.5%	-29.2%
'26/05/28	13.8	+0.1	+0.73%	-30.8%	43636.44	-620.36	-1.4%	-3.49%	+2.13%	-27.3%
'26/05/27	13.7	+0.4	+3.01%	-28.7%	44256.8	+731.43	+1.68%	-1.87%	+1.33%	-26.9%
'26/05/26	13.3	-0.6	-4.32%	-31.8%	43525.37	-119.03	-0.27%	-2.14%	-4.05%	-29.7%
'26/05/25	13.9	+0.9	+6.92%	-27.1%	43644.4	+1376.43	+3.26%	+1.05%	+3.66%	-28.1%
'26/05/22	13	0	0%	-27.1%	42267.97	+899.76	+2.18%	+3.25%	-2.18%	-30.3%
'26/05/21	13	-0.15	-1.14%	-27.9%	41368.21	+1347.39	+3.37%	+6.72%	-4.51%	-34.6%
'26/05/20	13.15	+0.05	+0.38%	-27.6%	40020.82	-154.74	-0.39%	+6.31%	+0.77%	-33.9%
'26/05/19	13.1	-0.1	-0.76%	-28.2%	40175.56	-716.26	-1.75%	+4.45%	+0.99%	-32.6%
'26/05/18	13.2	+0.35	+2.72%	-26.2%	40891.82	-280.54	-0.68%	+3.74%	+3.4%	-30%
'26/05/15	12.85	-0.75	-5.51%	-30.3%	41172.36	-579.39	-1.39%	+2.3%	-4.12%	-32.6%
'26/05/14	13.6	+0.6	+4.62%	-27.1%	41751.75	+377.25	+0.91%	+3.23%	+3.71%	-30.3%
'26/05/13	13	+0.3	+2.36%	-25.4%	41374.5	-523.82	-1.25%	+1.94%	+3.61%	-27.3%
'26/05/12	12.7	+0.1	+0.79%	-24.8%	41898.32	+108.26	+0.26%	+2.21%	+0.53%	-27%
'26/05/11	12.6	+0.15	+1.2%	-23.9%	41790.06	+186.12	+0.45%	+2.66%	+0.75%	-26.5%
'26/05/08	12.45	+0.1	+0.81%	-23.2%	41603.94	-329.84	-0.79%	+1.86%	+1.6%	-25.1%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	12.35	-0.15	-1.2%	-24.2%	41933.78	+794.93	+1.93%	+3.82%	-3.13%	-28%
'26/05/06	12.5	+0.1	+0.81%	-23.5%	41138.85	+369.56	+0.91%	+4.76%	-0.1%	-28.3%
'26/05/05	12.4	-1	-7.46%	-29.3%	40769.29	+64.15	+0.16%	+4.93%	-7.62%	-34.2%
'26/05/04	13.4	+1	+8.06%	-23.5%	40705.14	+1778.51	+4.57%	+9.72%	+3.49%	-33.3%
'26/04/30	12.4	-0.1	-0.8%	-24.2%	38926.63	-376.87	-0.96%	+8.67%	+0.16%	-32.8%
'26/04/29	12.5	-0.4	-3.1%	-26.5%	39303.5	-218.23	-0.55%	+8.07%	-2.55%	-34.6%
'26/04/28	12.9	0	0%	-26.5%	39521.73	-94.9	-0.24%	+7.81%	+0.24%	-34.3%
'26/04/27	12.9	-0.65	-4.8%	-30%	39616.63	+684.23	+1.76%	+9.71%	-6.56%	-39.7%
'26/04/24	13.55	+0.1	+0.74%	-29.5%	38932.4	+1218.25	+3.23%	+13.3%	-2.49%	-42.8%
'26/04/23	13.45	-0.05	-0.37%	-29.8%	37714.15	-164.32	-0.43%	+12.8%	+0.06%	-42.5%
'26/04/22	13.5	-0.05	-0.37%	-30%	37878.47	+273.36	+0.73%	+13.6%	-1.1%	-43.6%
'26/04/21	13.55	+0.2	+1.5%	-29%	37605.11	+646.31	+1.75%	+15.6%	-0.25%	-44.6%
'26/04/20	13.35	-0.9	-6.32%	-33.5%	36958.8	+154.46	+0.42%	+16.1%	-6.74%	-49.5%
'26/04/17	14.25	-0.05	-0.35%	-33.7%	36804.34	-327.68	-0.88%	+15%	+0.53%	-48.7%
'26/04/16	14.3	+0.8	+5.93%	-29.8%	37132.02	+409.88	+1.12%	+16.3%	+4.81%	-46.1%
'26/04/15	13.5	+0.25	+1.89%	-28.5%	36722.14	+426.02	+1.17%	+17.7%	+0.72%	-46.1%
'26/04/14	13.25	-0.3	-2.21%	-30%	36296.12	+838.83	+2.37%	+20.5%	-4.58%	-50.5%
'26/04/13	13.55	-0.3	-2.17%	-31.6%	35457.29	+39.46	+0.11%	+20.6%	-2.28%	-52.1%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	13.85	-0.25	-1.77%	-32.8%	35417.83	+556.67	+1.6%	+22.5%	-3.37%	-55.3%
'26/04/09	14.1	-0.3	-2.08%	-34.2%	34861.16	+99.78	+0.29%	+22.9%	-2.37%	-57%
'26/04/08	14.4	-0.1	-0.69%	-34.6%	34761.38	+1531.56	+4.61%	+28.5%	-5.3%	-63.2%
'26/04/07	14.5	+0.8	+5.84%	-30.8%	33229.82	+657.39	+2.02%	+31.1%	+3.82%	-61.9%
'26/04/02	13.7	-0.7	-4.86%	-34.2%	32572.43	-602.39	-1.82%	+28.7%	-3.04%	-62.9%
'26/04/01	14.4	+0.45	+3.23%	-32%	33174.82	+1451.83	+4.58%	+34.6%	-1.35%	-66.7%
'26/03/31	14	0	0%	-31.9%	31722.99	-795.17	-2.45%	+31.3%	+2.45%	-63.3%
'26/03/30	14	+0.3	+2.19%	-30.4%	32518.16	-594.43	-1.8%	+29%	+3.99%	-59.4%
'26/03/27	13.7	-0.1	-0.72%	-30.9%	33112.59	-225.03	-0.68%	+28.1%	-0.04%	-59.1%
'26/03/26	13.8	-0.05	-0.36%	-31.2%	33337.62	-101.49	-0.3%	+27.7%	-0.06%	-58.9%
'26/03/25	13.85	+0.05	+0.36%	-30.9%	33439.11	+826.87	+2.54%	+31%	-2.18%	-61.9%
'26/03/24	13.8	-0.35	-2.47%	-32.7%	32612.24	-110.26	-0.34%	+30.5%	-2.13%	-63.2%
'26/03/23	14.15	0	0%	-32.7%	32722.5	-821.38	-2.45%	+27.3%	+2.45%	-60%
'26/03/20	14.15	-0.1	-0.7%	-33.1%	33543.88	-145.8	-0.43%	+26.8%	-0.27%	-59.9%
'26/03/19	14.25	-0.4	-2.73%	-34.9%	33689.68	-658.9	-1.92%	+24.3%	-0.81%	-59.3%
'26/03/18	14.65	+0.05	+0.34%	-34.7%	34348.58	+512.01	+1.51%	+26.2%	-1.17%	-61%
'26/03/17	14.6	-0.35	-2.34%	-36.3%	33836.57	+494.06	+1.48%	+28.1%	-3.82%	-64.4%
'26/03/16	14.95	-0.05	-0.33%	-36.5%	33342.51	-57.81	-0.17%	+27.9%	-0.16%	-64.3%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	15	0	0%	-36.5%	33400.32	-181.54	-0.54%	+27.2%	+0.54%	-63.7%
'26/03/12	15	-0.2	-1.32%	-37.3%	33581.86	-532.33	-1.56%	+25.2%	+0.24%	-62.5%
'26/03/11	15.2	+0.35	+2.36%	-35.8%	34114.19	+1342.32	+4.1%	+30.3%	-1.74%	-66.2%
'26/03/10	14.85	-0.65	-4.19%	-38.5%	32771.87	+661.45	+2.06%	+33%	-6.25%	-71.5%
'26/03/09	15.5	-0.1	-0.64%	-38.9%	32110.42	-1489.12	-4.43%	+27.1%	+3.79%	-66%
'26/03/06	15.6	+0.6	+4%	-36.5%	33599.54	-73.4	-0.22%	+26.8%	+4.22%	-63.3%
'26/03/05	15	+0.55	+3.81%	-34%	33672.94	+844.06	+2.57%	+30.1%	+1.24%	-64.2%
'26/03/04	14.45	-0.75	-4.93%	-37.3%	32828.88	-1494.77	-4.35%	+24.4%	-0.58%	-61.7%
'26/03/03	15.2	+0.4	+2.7%	-35.6%	34323.65	-771.44	-2.2%	+21.7%	+4.9%	-57.3%
'26/03/02	14.8	-0.9	-5.73%	-39.3%	35095.09	-319.4	-0.9%	+20.6%	-4.83%	-59.9%
'26/02/26	15.7	-0.1	-0.63%	-39.7%	35414.49	+1.42	0%	+20.6%	-0.63%	-60.3%
'26/02/25	15.8	-0.4	-2.47%	-41.2%	35413.07	+712.25	+2.05%	+23.1%	-4.52%	-64.3%
'26/02/24	16.2	+0.1	+0.62%	-40.8%	34700.82	+927.56	+2.75%	+26.5%	-2.13%	-67.3%
'26/02/23	16.1	+0.8	+5.23%	-37.7%	33773.26	+167.55	+0.5%	+27.1%	+4.73%	-64.8%
'26/02/11	15.3	0	0%	-37.7%	33605.71	+532.74	+1.61%	+29.1%	-1.61%	-66.9%
'26/02/10	15.3	-0.95	-5.85%	-41.4%	33072.97	+668.35	+2.06%	+31.8%	-7.91%	-73.2%
'26/02/09	16.25	+1	+6.56%	-37.5%	32404.62	+621.7	+1.96%	+34.4%	+4.6%	-71.9%
'26/02/06	15.25	+0.15	+0.99%	-36.9%	31782.92	-18.35	-0.06%	+34.3%	+1.05%	-71.2%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	15.1	+0.1	+0.67%	-36.5%	31801.27	-488.54	-1.51%	+32.3%	+2.18%	-68.7%
'26/02/04	15	-0.05	-0.33%	-36.7%	32289.81	+94.45	+0.29%	+32.7%	-0.62%	-69.3%
'26/02/03	15.05	-0.55	-3.53%	-38.9%	32195.36	+571.33	+1.81%	+35.1%	-5.34%	-74%
'26/02/02	15.6	0	0%	-38.9%	31624.03	-439.72	-1.37%	+33.2%	+1.37%	-72.1%
'26/01/30	15.6	0	0%	-38.9%	32063.75	-472.52	-1.45%	+31.3%	+1.45%	-70.2%
'26/01/29	15.6	0	0%	-38.9%	32536.27	-267.55	-0.82%	+30.2%	+0.82%	-69.1%
'26/01/28	15.6	+0.1	+0.65%	-38.5%	32803.82	+485.9	+1.5%	+32.2%	-0.85%	-70.7%
'26/01/27	15.5	-0.15	-0.96%	-39.1%	32317.92	+253.4	+0.79%	+33.2%	-1.75%	-72.3%
'26/01/26	15.65	0	0%	-39.1%	32064.52	+103.01	+0.32%	+33.6%	-0.32%	-72.7%
'26/01/23	15.65	+0.1	+0.64%	-38.7%	31961.51	+215.43	+0.68%	+34.5%	-0.04%	-73.3%
'26/01/22	15.55	-0.05	-0.32%	-38.9%	31746.08	+499.71	+1.6%	+36.7%	-1.92%	-75.6%
'26/01/21	15.6	-0.05	-0.32%	-39.1%	31246.37	-513.62	-1.62%	+34.5%	+1.3%	-73.6%
'26/01/20	15.65	-0.35	-2.19%	-40.4%	31759.99	+120.7	+0.38%	+35%	-2.57%	-75.4%
'26/01/19	16	-0.2	-1.23%	-41.2%	31639.29	+230.59	+0.73%	+36%	-1.96%	-77.2%
'26/01/16	16.2	+0.05	+0.31%	-41%	31408.7	+598.12	+1.94%	+38.6%	-1.63%	-79.6%
'26/01/15	16.15	-0.4	-2.42%	-42.4%	30810.58	-131.2	-0.42%	+38%	-2%	-80.5%
'26/01/14	16.55	+1.5	+9.97%	-36.7%	30941.78	+234.56	+0.76%	+39.1%	+9.21%	-75.8%
'26/01/13	15.05	-0.85	-5.35%	-40.1%	30707.22	+139.93	+0.46%	+39.7%	-5.81%	-79.8%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	15.9	-0.3	-1.85%	-41.2%	30567.29	+278.33	+0.92%	+41%	-2.77%	-82.2%
'26/01/09	16.2	-0.55	-3.28%	-43.1%	30288.96	-71.59	-0.24%	+40.7%	-3.04%	-83.8%
'26/01/08	16.75	+0.45	+2.76%	-41.5%	30360.55	-74.92	-0.25%	+40.3%	+3.01%	-81.9%
'26/01/07	16.3	0	0%	-41.5%	30435.47	-140.83	-0.46%	+39.7%	+0.46%	-81.2%
'26/01/06	16.3	+0.6	+3.82%	-39.3%	30576.3	+471.26	+1.57%	+41.9%	+2.25%	-81.2%
'26/01/05	15.7	-0.3	-1.88%	-40.4%	30105.04	+755.23	+2.57%	+45.5%	-4.45%	-86%
'26/01/02	16	-0.4	-2.44%	-41.9%	29349.81	+386.21	+1.33%	+47.5%	-3.77%	-89.4%
'25/12/31	16.4	0	0%	-41.9%	28963.6	+256.47	+0.89%	+48.8%	-0.89%	-90.7%
'25/12/30	16.4	0	0%	-41.9%	28707.13	-103.76	-0.36%	+48.2%	+0.36%	-90.1%
'25/12/29	16.4	-0.1	-0.61%	-42.2%	28810.89	+254.87	+0.89%	+49.6%	-1.5%	-91.8%
'25/12/26	16.5	+0.5	+3.12%	-40.4%	28556.02	+184.04	+0.65%	+50.5%	+2.47%	-91%
'25/12/24	16	0	0%	-40.4%	28371.98	+61.51	+0.22%	+50.9%	-0.22%	-91.3%
'25/12/23	16	+0.05	+0.31%	-40.3%	28310.47	+160.83	+0.57%	+51.7%	-0.26%	-92%
'25/12/22	15.95	-0.55	-3.33%	-42.2%	28149.64	+453.29	+1.64%	+54.2%	-4.97%	-96.5%
'25/12/19	16.5	+0.65	+4.1%	-39.9%	27696.35	+227.82	+0.83%	+55.5%	+3.27%	-95.4%
'25/12/18	15.85	-0.65	-3.94%	-42.2%	27468.53	-56.64	-0.21%	+55.2%	-3.73%	-97.4%
'25/12/17	16.5	0	0%	-42.2%	27525.17	-11.49	-0.04%	+55.1%	+0.04%	-97.4%
'25/12/16	16.5	0	0%	-42.2%	27536.66	-330.28	-1.19%	+53.3%	+1.19%	-95.5%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	16.5	0	0%	-42.2%	27866.94	-331.08	-1.17%	+51.5%	+1.17%	-93.7%
'25/12/12	16.5	0	0%	-42.2%	28198.02	+173.27	+0.62%	+52.4%	-0.62%	-94.7%
'25/12/11	16.5	0	0%	-42.2%	28024.75	-375.98	-1.32%	+50.4%	+1.32%	-92.6%
'25/12/10	16.5	+0.1	+0.61%	-41.9%	28400.73	+218.13	+0.77%	+51.6%	-0.16%	-93.4%
'25/12/09	16.4	0	0%	-41.9%	28182.6	-121.18	-0.43%	+50.9%	+0.43%	-92.8%
'25/12/08	16.4	-0.75	-4.37%	-44.4%	28303.78	+322.89	+1.15%	+52.6%	-5.52%	-97.1%
'25/12/05	17.15	0	0%	-44.4%	27980.89	+185.18	+0.67%	+53.7%	-0.67%	-98.1%
'25/12/04	17.15	+0.5	+3%	-42.8%	27795.71	+2.67	+0.01%	+53.7%	+2.99%	-96.4%
'25/12/03	16.65	-0.6	-3.48%	-44.8%	27793.04	+228.77	+0.83%	+55%	-4.31%	-99.7%
'25/12/02	17.25	+0.55	+3.29%	-42.9%	27564.27	+221.74	+0.81%	+56.2%	+2.48%	-99.1%
'25/12/01	16.7	+0.5	+3.09%	-41.2%	27342.53	-283.95	-1.03%	+54.6%	+4.12%	-95.8%
'25/11/28	16.2	0	0%	-41.2%	27626.48	+71.95	+0.26%	+55%	-0.26%	-96.2%
'25/11/27	16.2	+0.55	+3.51%	-39.1%	27554.53	+144.99	+0.53%	+55.8%	+2.98%	-94.9%
'25/11/26	15.65	-0.4	-2.49%	-40.6%	27409.54	+497.37	+1.85%	+58.7%	-4.34%	-99.3%
'25/11/25	16.05	-0.05	-0.31%	-40.8%	26912.17	+407.93	+1.54%	+61.2%	-1.85%	-102%
'25/11/24	16.1	+0.1	+0.62%	-40.4%	26504.24	+69.3	+0.26%	+61.6%	+0.36%	-102%
'25/11/21	16	-0.5	-3.03%	-42.2%	26434.94	-991.42	-3.61%	+55.7%	+0.58%	-98%
'25/11/20	16.5	+0.4	+2.48%	-40.8%	27426.36	+846.24	+3.18%	+60.7%	-0.7%	-101.5%
交易日期	8101 華冠				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	16.1	+0.2	+1.26%	-40.1%	26580.12	-176	-0.66%	+59.6%	+1.92%	-99.7%
'25/11/18	15.9	-0.95	-5.64%	-43.4%	26756.12	-691.19	-2.52%	+55.6%	-3.12%	-99.1%
'25/11/17	16.85	+0.8	+4.98%	-40.6%	27447.31	+49.81	+0.18%	+55.9%	+4.8%	-96.5%
'25/11/14	16.05	-0.15	-0.93%	-41.2%	27397.5	-506.06	-1.81%	+53.1%	+0.88%	-94.2%
'25/11/13	16.2	-1.55	-8.73%	-46.3%	27903.56	-43.53	-0.16%	+52.8%	-8.57%	-99.1%
'25/11/12	17.75	+0.55	+3.2%	-44.6%	27947.09	+162.14	+0.58%	+53.7%	+2.62%	-98.3%
'25/11/11	17.2	-0.2	-1.15%	-45.2%	27784.95	-84.56	-0.3%	+53.3%	-0.85%	-98.5%

8101 華冠 / K線比較(日)

8101 華冠

新聞及公告

vs 送出

8101 華冠 與 加權指數 之日K線圖比較

vs

8101 華冠與加權指數之日K線圖比較