≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / K線比較(日)

8099 大世科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137140.5-3.5-2.49%6.41%144145136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5718,051萬3791.51張/筆1418.3941.640.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1101.58億1,305851張/筆142-8 (-5.39%)

連續漲跌: 連3跌  ( -15元 / -9.87%)

財報評分: 最新49分 / 平均44分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 大世科董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 17:38)

• 大世科會計主管異動 (公告訊息 11/05 17:38)

• 3檔「抓去關」新名單　聯茂明起處置到11／11 (ETtoday新聞雲 11/04 18:27)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 大世科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:06)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10137-3.5-2.49%-2.49%42711.92+1050.22+2.52%+2.52%-5.01%-5.01%
'26/11/09140.5-8-5.39%-7.74%41661.7+1960.06+4.94%+7.58%-10.3%-15.3%
'26/11/06148.5-3.5-2.3%-9.87%39701.64-1873.08-4.51%+2.74%+2.21%-12.6%
'26/11/05152+8.5+5.92%-4.53%41574.72-1374.19-3.2%-0.55%+9.12%-3.98%
'26/11/04143.5+9+6.69%+1.86%42948.91-358.63-0.83%-1.38%+7.52%+3.23%
'26/11/03134.5+12+9.8%+11.8%43307.54-1612.6-3.59%-4.92%+13.4%+16.8%
'26/11/02122.5+11+9.87%+22.9%44920.14-291.69-0.65%-5.53%+10.5%+28.4%
'26/10/30111.5+9+8.78%+33.7%45211.83-1156.5-2.49%-7.89%+11.3%+41.5%
'26/10/29102.5+8.9+9.51%+46.4%46368.33-667.25-1.42%-9.19%+10.9%+55.6%
'26/10/2893.6+8.5+9.99%+61%47035.58+939.35+2.04%-7.34%+7.95%+68.3%
'26/10/2785.1+7.7+9.95%+77%46096.23+54.8+0.12%-7.23%+9.83%+84.2%
'26/10/2277.4+7+9.94%+94.6%46041.43-846.34-1.81%-8.91%+11.8%+103.5%
'26/10/2170.4+6.4+10%+114.1%46887.77+594.84+1.28%-7.74%+8.72%+121.8%
'26/10/2064-2-3.03%+107.6%46292.93-529.15-1.13%-8.78%-1.9%+116.4%
'26/10/1966-0.7-1.05%+105.4%46822.08-289.18-0.61%-9.34%-0.44%+114.7%
'26/10/1666.7+1.9+2.93%+111.4%47111.26+141.39+0.3%-9.07%+2.63%+120.5%
'26/10/1564.8+1.8+2.86%+117.5%46969.87-1655.96-3.41%-12.2%+6.27%+129.6%
'26/10/1463+0.6+0.96%+119.6%48625.83+284.52+0.59%-11.6%+0.37%+131.2%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1362.4+3.7+6.3%+133.4%48341.31-960.65-1.95%-13.4%+8.25%+146.8%
'26/10/1258.700%+133.4%49301.96-11.48-0.02%-13.4%+0.02%+146.8%
'26/10/0858.7-0.2-0.34%+132.6%49313.44-492.93-0.99%-14.2%+0.65%+146.8%
'26/10/0758.9-0.6-1.01%+130.3%49806.37-16.18-0.03%-14.3%-0.98%+144.5%
'26/10/0659.5-0.1-0.17%+129.9%49822.55+110.51+0.22%-14.1%-0.39%+143.9%
'26/10/0559.6-0.8-1.32%+126.8%49712.04+1236.3+2.55%-11.9%-3.87%+138.7%
'26/10/0260.4+0.1+0.17%+127.2%48475.74+122.25+0.25%-11.7%-0.08%+138.9%
'26/10/0160.3+0.7+1.17%+129.9%48353.49+413.36+0.86%-10.9%+0.31%+140.8%
'26/09/3059.6-0.2-0.33%+129.1%47940.13+308.17+0.65%-10.3%-0.98%+139.4%
'26/09/2959.8-0.7-1.16%+126.4%47631.96-392.64-0.82%-11.1%-0.34%+137.5%
'26/09/2460.500%+126.4%48024.6-132.69-0.28%-11.3%+0.28%+137.8%
'26/09/2360.5-0.1-0.17%+126.1%48157.29+357.12+0.75%-10.6%-0.92%+136.7%
'26/09/2260.6+0.7+1.17%+128.7%47800.17+81.33+0.17%-10.5%+1%+139.2%
'26/09/2159.9-0.1-0.17%+128.3%47718.84+538.09+1.14%-9.47%-1.31%+137.8%
'26/09/1860+0.4+0.67%+129.9%47180.75+892.75+1.93%-7.73%-1.26%+137.6%
'26/09/1759.6+0.6+1.02%+132.2%46288+439.1+0.96%-6.84%+0.06%+139%
'26/09/1659+0.2+0.34%+133%45848.9+337.41+0.74%-6.15%-0.4%+139.1%
'26/09/1558.8+0.2+0.34%+133.8%45511.49-351.03-0.77%-6.87%+1.11%+140.7%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1458.6-0.7-1.18%+131%45862.52-322.33-0.7%-7.52%-0.48%+138.5%
'26/09/1159.3+0.3+0.51%+132.2%46184.85-755.64-1.61%-9.01%+2.12%+141.2%
'26/09/105900%+132.2%46940.49-242.87-0.51%-9.48%+0.51%+141.7%
'26/09/0959+0.9+1.55%+135.8%47183.36+77.58+0.16%-9.33%+1.39%+145.1%
'26/09/0858.100%+135.8%47105.78-220.49-0.47%-9.75%+0.47%+145.6%
'26/09/0758.1-1-1.69%+131.8%47326.27+775.14+1.67%-8.25%-3.36%+140.1%
'26/09/0461.2-0.3-0.49%+126.2%46551.13+693.47+1.51%-6.86%-2%+133%
'26/09/0361.5+1.6+2.67%+132.2%45857.66-307.06-0.67%-7.48%+3.34%+139.7%
'26/09/0259.9-1.6-2.6%+126.2%46164.72-784-1.67%-9.02%-0.93%+135.2%
'26/09/0161.500%+126.2%46948.72+820.25+1.78%-7.41%-1.78%+133.6%
'26/08/3161.5-0.7-1.13%+123.6%46128.47-202.98-0.44%-7.81%-0.69%+131.4%
'26/08/2862.2-0.7-1.11%+121.1%46331.45+356.23+0.77%-7.1%-1.88%+128.2%
'26/08/2762.9+1.4+2.28%+126.2%45975.22+142.6+0.31%-6.81%+1.97%+133%
'26/08/2661.5+2.6+4.41%+136.2%45832.62+663.16+1.47%-5.44%+2.94%+141.6%
'26/08/2558.9+0.9+1.55%+139.8%45169.46+407.14+0.91%-4.58%+0.64%+144.4%
'26/08/2458-0.9-1.53%+136.2%44762.32-461.97-1.02%-5.56%-0.51%+141.7%
'26/08/2158.900%+136.2%45224.29+290.55+0.65%-4.94%-0.65%+141.1%
'26/08/2058.9-0.2-0.34%+135.4%44933.74+214.39+0.48%-4.49%-0.82%+139.9%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1959.1+0.2+0.34%+136.2%44719.35-589.33-1.3%-5.73%+1.64%+141.9%
'26/08/1858.9+0.2+0.34%+137%45308.68-548.59-1.2%-6.86%+1.54%+143.8%
'26/08/1758.7+0.5+0.86%+139%45857.27+46.26+0.1%-6.76%+0.76%+145.8%
'26/08/1458.2+0.3+0.52%+140.2%45811.01-210.47-0.46%-7.19%+0.98%+147.4%
'26/08/1357.9-0.1-0.17%+139.8%46021.48+503.41+1.11%-6.16%-1.28%+146%
'26/08/1258+0.6+1.05%+142.3%45518.07+397.35+0.88%-5.34%+0.17%+147.7%
'26/08/1157.4-0.7-1.2%+139.4%45120.72+191.96+0.43%-4.93%-1.63%+144.3%
'26/08/1058.100%+139.4%44928.76+702.85+1.59%-3.42%-1.59%+142.8%
'26/08/0758.1-0.4-0.68%+137.8%44225.91-170.79-0.38%-3.79%-0.3%+141.6%
'26/08/0658.5+2.5+4.46%+148.4%44396.7-214.9-0.48%-4.26%+4.94%+152.7%
'26/08/0556+0.4+0.72%+150.2%44611.6+1250.94+2.88%-1.5%-2.16%+151.7%
'26/08/0455.6+0.6+1.09%+152.9%43360.66-25.75-0.06%-1.55%+1.15%+154.5%
'26/08/0355-1.4-2.48%+146.6%43386.41+266.66+0.62%-0.95%-3.1%+147.6%
'26/07/3156.4+0.1+0.18%+147.1%43119.75+3186.45+7.98%+6.96%-7.8%+140.1%
'26/07/3056.3+0.5+0.9%+149.3%39933.3-105.88-0.26%+6.68%+1.16%+142.6%
'26/07/2955.8-1.2-2.11%+144%40039.18-1564.18-3.76%+2.66%+1.65%+141.4%
'26/07/2857-1-1.72%+139.8%41603.36-2030.83-4.65%-2.11%+2.93%+141.9%
'26/07/2758+0.1+0.17%+140.2%43634.19-20.65-0.05%-2.16%+0.22%+142.4%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2457.9-0.7-1.19%+137.4%43654.84-1195.97-2.67%-4.77%+1.48%+142.1%
'26/07/2358.6+0.4+0.69%+139%44850.81+25.03+0.06%-4.72%+0.63%+143.7%
'26/07/2258.2-0.1-0.17%+138.6%44825.78+592.91+1.34%-3.44%-1.51%+142%
'26/07/2158.3+2.1+3.74%+147.5%44232.87+1783.17+4.2%+0.62%-0.46%+146.9%
'26/07/2056.2-0.3-0.53%+146.2%42449.7-221.57-0.52%+0.1%-0.01%+146.1%
'26/07/1756.5-1.8-3.09%+138.6%42671.27-2953.71-6.47%-6.38%+3.38%+145%
'26/07/1658.3-0.3-0.51%+137.4%45624.98-6.61-0.01%-6.4%-0.5%+143.8%
'26/07/1558.6+0.6+1.03%+139.8%45631.59+893.64+2%-4.53%-0.97%+144.4%
'26/07/1458-1.3-2.19%+134.6%44737.95-642.57-1.42%-5.88%-0.77%+140.5%
'26/07/1359.3-0.9-1.5%+131.1%45380.52+25.91+0.06%-5.83%-1.56%+136.9%
'26/07/0960.2+2.2+3.79%+139.8%45354.61-379.8-0.83%-6.61%+4.62%+146.4%
'26/07/0858-0.7-1.19%+137%45734.41+255.3+0.56%-6.08%-1.75%+143.1%
'26/07/0758.700%+137%45479.11-1077.28-2.31%-8.26%+2.31%+145.2%
'26/07/0658.7-0.5-0.84%+135%46556.39-224.23-0.48%-8.7%-0.36%+143.7%
'26/07/0359.2+0.5+0.85%+137%46780.62+36.46+0.08%-8.63%+0.77%+145.6%
'26/07/0258.7+0.5+0.86%+139%46744.16-274.83-0.58%-9.16%+1.44%+148.2%
'26/07/0158.2+0.4+0.69%+140.7%47018.99+893.08+1.94%-7.4%-1.25%+148.1%
'26/06/3057.8-0.1-0.17%+140.2%46125.91+1126.01+2.5%-5.08%-2.67%+145.3%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2957.9+0.1+0.17%+140.7%44999.9+428.14+0.96%-4.17%-0.79%+144.8%
'26/06/2657.8-1-1.7%+136.6%44571.76-1683.5-3.64%-7.66%+1.94%+144.2%
'26/06/2558.8-0.2-0.34%+135.8%46255.26+211.66+0.46%-7.24%-0.8%+143%
'26/06/2459-0.2-0.34%+135%46043.6-1057.05-2.24%-9.32%+1.9%+144.3%
'26/06/2359.2-0.9-1.5%+131.4%47100.65-640.86-1.34%-10.5%-0.16%+142%
'26/06/2260.1-0.1-0.17%+131.1%47741.51+1276.31+2.75%-8.08%-2.92%+139.1%
'26/06/1860.200%+131.1%46465.2+587.81+1.28%-6.9%-1.28%+138%
'26/06/1760.2+0.6+1.01%+133.4%45877.39+68.2+0.15%-6.76%+0.86%+140.2%
'26/06/1659.6-0.9-1.49%+129.9%45809.19+412.2+0.91%-5.91%-2.4%+135.8%
'26/06/1560.5-0.2-0.33%+129.2%45396.99+1227.95+2.78%-3.3%-3.11%+132.5%
'26/06/1260.7+0.6+1%+131.4%44169.04+1019.58+2.36%-1.01%-1.36%+132.5%
'26/06/1160.1+0.1+0.17%+131.8%43149.46-76.08-0.18%-1.19%+0.35%+133%
'26/06/1060-2-3.23%+124.4%43225.54-1478.9-3.31%-4.46%+0.08%+128.8%
'26/06/0962-2.2-3.43%+116.7%44704.44+1201.66+2.76%-1.82%-6.19%+118.5%
'26/06/0864.2-6-8.55%+98.1%43502.78-1568.16-3.48%-5.23%-5.07%+103.4%
'26/06/0570.2+6.3+9.86%+117.7%45070.94-606.52-1.33%-6.49%+11.2%+124.2%
'26/06/0463.9+0.9+1.43%+120.8%45677.46-781.7-1.68%-8.07%+3.11%+128.9%
'26/06/0363+0.4+0.64%+122.2%46459.16+901.85+1.98%-6.25%-1.34%+128.5%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0262.6+0.4+0.64%+123.6%45557.31+219.4+0.48%-5.79%+0.16%+129.4%
'26/06/0162.2+0.9+1.47%+126.9%45337.91+604.97+1.35%-4.52%+0.12%+131.4%
'26/05/2961.3+0.8+1.32%+129.9%44732.94+1096.5+2.51%-2.12%-1.19%+132%
'26/05/2860.5+1+1.68%+133.8%43636.44-620.36-1.4%-3.49%+3.08%+137.3%
'26/05/2759.5+0.6+1.02%+136.2%44256.8+731.43+1.68%-1.87%-0.66%+138%
'26/05/2658.9-1.2-2%+131.4%43525.37-119.03-0.27%-2.14%-1.73%+133.6%
'26/05/2560.1+0.6+1.01%+133.8%43644.4+1376.43+3.26%+1.05%-2.25%+132.7%
'26/05/2259.5-0.6-1%+131.4%42267.97+899.76+2.18%+3.25%-3.18%+128.2%
'26/05/2160.1-0.5-0.83%+129.5%41368.21+1347.39+3.37%+6.72%-4.2%+122.8%
'26/05/2060.600%+129.5%40020.82-154.74-0.39%+6.31%+0.39%+123.2%
'26/05/1960.6-0.7-1.14%+126.9%40175.56-716.26-1.75%+4.45%+0.61%+122.5%
'26/05/1861.3+1.8+3.03%+133.8%40891.82-280.54-0.68%+3.74%+3.71%+130%
'26/05/1559.500%+133.8%41172.36-579.39-1.39%+2.3%+1.39%+131.5%
'26/05/1459.5-0.5-0.83%+131.8%41751.75+377.25+0.91%+3.23%-1.74%+128.6%
'26/05/136000%+131.8%41374.5-523.82-1.25%+1.94%+1.25%+129.9%
'26/05/1260-1-1.64%+128%41898.32+108.26+0.26%+2.21%-1.9%+125.8%
'26/05/1161-0.3-0.49%+126.9%41790.06+186.12+0.45%+2.66%-0.94%+124.3%
'26/05/0861.3-0.5-0.81%+125.1%41603.94-329.84-0.79%+1.86%-0.02%+123.2%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0761.8-1.1-1.75%+121.1%41933.78+794.93+1.93%+3.82%-3.68%+117.3%
'26/05/0662.9-1.1-1.72%+117.3%41138.85+369.56+0.91%+4.76%-2.63%+112.6%
'26/05/0564+0.1+0.16%+117.7%40769.29+64.15+0.16%+4.93%0%+112.8%
'26/05/0463.9-0.3-0.47%+116.7%40705.14+1778.51+4.57%+9.72%-5.04%+106.9%
'26/04/3064.2-1-1.53%+113.3%38926.63-376.87-0.96%+8.67%-0.57%+104.7%
'26/04/2965.2+0.4+0.62%+114.7%39303.5-218.23-0.55%+8.07%+1.17%+106.6%
'26/04/2864.8+0.5+0.78%+116.3%39521.73-94.9-0.24%+7.81%+1.02%+108.5%
'26/04/2764.3-0.5-0.77%+114.7%39616.63+684.23+1.76%+9.71%-2.53%+105%
'26/04/2464.8-3.1-4.57%+104.9%38932.4+1218.25+3.23%+13.3%-7.8%+91.6%
'26/04/2367.9-0.9-1.31%+102.2%37714.15-164.32-0.43%+12.8%-0.88%+89.4%
'26/04/2268.8+0.2+0.29%+102.8%37878.47+273.36+0.73%+13.6%-0.44%+89.2%
'26/04/2168.6-1-1.44%+99.9%37605.11+646.31+1.75%+15.6%-3.19%+84.3%
'26/04/2069.6-0.1-0.14%+99.6%36958.8+154.46+0.42%+16.1%-0.56%+83.5%
'26/04/1769.7-0.1-0.14%+99.3%36804.34-327.68-0.88%+15%+0.74%+84.3%
'26/04/1669.8-2.2-3.06%+93.2%37132.02+409.88+1.12%+16.3%-4.18%+76.9%
'26/04/1572+0.2+0.28%+93.7%36722.14+426.02+1.17%+17.7%-0.89%+76.1%
'26/04/1471.8+1.8+2.57%+98.7%36296.12+838.83+2.37%+20.5%+0.2%+78.3%
'26/04/1370+2.6+3.86%+106.4%35457.29+39.46+0.11%+20.6%+3.75%+85.8%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1067.4+1.7+2.59%+111.7%35417.83+556.67+1.6%+22.5%+0.99%+89.2%
'26/04/0965.7-0.5-0.76%+110.1%34861.16+99.78+0.29%+22.9%-1.05%+87.2%
'26/04/0866.2+2+3.12%+116.7%34761.38+1531.56+4.61%+28.5%-1.49%+88.1%
'26/04/0764.2+5+8.45%+135%33229.82+657.39+2.02%+31.1%+6.43%+103.8%
'26/04/0259.2+0.2+0.34%+135.8%32572.43-602.39-1.82%+28.7%+2.16%+107%
'26/04/0159+1+1.72%+139.8%33174.82+1451.83+4.58%+34.6%-2.86%+105.2%
'26/03/3158-1.1-1.86%+135.4%31722.99-795.17-2.45%+31.3%+0.59%+104%
'26/03/3059.1-1.7-2.8%+128.8%32518.16-594.43-1.8%+29%-1%+99.8%
'26/03/2760.8+1.7+2.88%+135.4%33112.59-225.03-0.68%+28.1%+3.56%+107.2%
'26/03/2659.1-0.4-0.67%+133.8%33337.62-101.49-0.3%+27.7%-0.37%+106.1%
'26/03/2559.5-0.9-1.49%+130.3%33439.11+826.87+2.54%+31%-4.03%+99.3%
'26/03/2460.4-0.5-0.82%+128.4%32612.24-110.26-0.34%+30.5%-0.48%+97.9%
'26/03/2360.9+0.1+0.16%+128.8%32722.5-821.38-2.45%+27.3%+2.61%+101.5%
'26/03/2060.8-1.5-2.41%+123.3%33543.88-145.8-0.43%+26.8%-1.98%+96.5%
'26/03/1962.3+3.5+5.95%+136.6%33689.68-658.9-1.92%+24.3%+7.87%+112.2%
'26/03/1858.8-0.3-0.51%+135.4%34348.58+512.01+1.51%+26.2%-2.02%+109.1%
'26/03/1759.100%+135.4%33836.57+494.06+1.48%+28.1%-1.48%+107.3%
'26/03/1659.1-0.7-1.17%+132.6%33342.51-57.81-0.17%+27.9%-1%+104.7%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359.8-0.9-1.48%+129.2%33400.32-181.54-0.54%+27.2%-0.94%+102%
'26/03/1260.7-0.1-0.16%+128.8%33581.86-532.33-1.56%+25.2%+1.4%+103.6%
'26/03/1160.8+1.1+1.84%+133%34114.19+1342.32+4.1%+30.3%-2.26%+102.7%
'26/03/1059.7-0.4-0.67%+131.4%32771.87+661.45+2.06%+33%-2.73%+98.4%
'26/03/0960.1-2.2-3.53%+123.3%32110.42-1489.12-4.43%+27.1%+0.9%+96.2%
'26/03/0662.3-1.2-1.89%+119.1%33599.54-73.4-0.22%+26.8%-1.67%+92.2%
'26/03/0563.5+3+4.96%+129.9%33672.94+844.06+2.57%+30.1%+2.39%+99.8%
'26/03/0460.5-3.4-5.32%+117.7%32828.88-1494.77-4.35%+24.4%-0.97%+93.2%
'26/03/0363.9+0.8+1.27%+120.4%34323.65-771.44-2.2%+21.7%+3.47%+98.7%
'26/03/0263.1-0.7-1.1%+118%35095.09-319.4-0.9%+20.6%-0.2%+97.4%
'26/02/2663.8-2.7-4.06%+109.2%35414.49+1.420%+20.6%-4.06%+88.6%
'26/02/2566.5-1.4-2.06%+104.9%35413.07+712.25+2.05%+23.1%-4.11%+81.8%
'26/02/2467.9-0.6-0.88%+103.1%34700.82+927.56+2.75%+26.5%-3.63%+76.6%
'26/02/2368.5-1.6-2.28%+98.4%33773.26+167.55+0.5%+27.1%-2.78%+71.3%
'26/02/1170.1+2.4+3.55%+105.5%33605.71+532.74+1.61%+29.1%+1.94%+76.3%
'26/02/1067.7-0.5-0.73%+104%33072.97+668.35+2.06%+31.8%-2.79%+72.2%
'26/02/0968.2+0.2+0.29%+104.6%32404.62+621.7+1.96%+34.4%-1.67%+70.2%
'26/02/0668-0.9-1.31%+101.9%31782.92-18.35-0.06%+34.3%-1.25%+67.6%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0568.9-1.3-1.85%+98.1%31801.27-488.54-1.51%+32.3%-0.34%+65.9%
'26/02/0470.200%+98.1%32289.81+94.45+0.29%+32.7%-0.29%+65.5%
'26/02/0370.2+0.2+0.29%+98.7%32195.36+571.33+1.81%+35.1%-1.52%+63.7%
'26/02/027000%+98.7%31624.03-439.72-1.37%+33.2%+1.37%+65.5%
'26/01/3070-0.8-1.13%+96.5%32063.75-472.52-1.45%+31.3%+0.32%+65.2%
'26/01/2970.8+0.5+0.71%+97.9%32536.27-267.55-0.82%+30.2%+1.53%+67.7%
'26/01/2870.3+0.3+0.43%+98.7%32803.82+485.9+1.5%+32.2%-1.07%+66.6%
'26/01/2770+0.2+0.29%+99.3%32317.92+253.4+0.79%+33.2%-0.5%+66.1%
'26/01/2669.8-0.7-0.99%+97.3%32064.52+103.01+0.32%+33.6%-1.31%+63.7%
'26/01/2370.5-0.1-0.14%+97%31961.51+215.43+0.68%+34.5%-0.82%+62.5%
'26/01/2270.6-0.3-0.42%+96.2%31746.08+499.71+1.6%+36.7%-2.02%+59.5%
'26/01/2170.9-0.6-0.84%+94.5%31246.37-513.62-1.62%+34.5%+0.78%+60.1%
'26/01/2071.5+0.5+0.7%+95.9%31759.99+120.7+0.38%+35%+0.32%+60.9%
'26/01/1971-1.8-2.47%+91.1%31639.29+230.59+0.73%+36%-3.2%+55.1%
'26/01/1672.8-0.8-1.09%+89%31408.7+598.12+1.94%+38.6%-3.03%+50.4%
'26/01/1573.6-0.1-0.14%+88.7%30810.58-131.2-0.42%+38%+0.28%+50.7%
'26/01/1473.7-0.6-0.81%+87.2%30941.78+234.56+0.76%+39.1%-1.57%+48.1%
'26/01/1374.3+1.2+1.64%+90.3%30707.22+139.93+0.46%+39.7%+1.18%+50.6%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1273.1-1.1-1.48%+87.5%30567.29+278.33+0.92%+41%-2.4%+46.5%
'26/01/0974.2+4+5.7%+98.1%30288.96-71.59-0.24%+40.7%+5.94%+57.5%
'26/01/0870.2-0.1-0.14%+97.9%30360.55-74.92-0.25%+40.3%+0.11%+57.5%
'26/01/0770.3-1.4-1.95%+94%30435.47-140.83-0.46%+39.7%-1.49%+54.3%
'26/01/0671.7+1.2+1.7%+97.3%30576.3+471.26+1.57%+41.9%+0.13%+55.4%
'26/01/0570.5-1.8-2.49%+92.4%30105.04+755.23+2.57%+45.5%-5.06%+46.9%
'26/01/0272.3+0.8+1.12%+94.5%29349.81+386.21+1.33%+47.5%-0.21%+47.1%
'25/12/3171.5-1.4-1.92%+90.8%28963.6+256.47+0.89%+48.8%-2.81%+42%
'25/12/3072.900%+90.8%28707.13-103.76-0.36%+48.2%+0.36%+42.6%
'25/12/2972.9-2.1-2.8%+85.5%28810.89+254.87+0.89%+49.6%-3.69%+35.9%
'25/12/2675+3.3+4.6%+94%28556.02+184.04+0.65%+50.5%+3.95%+43.5%
'25/12/2471.700%+94%28371.98+61.51+0.22%+50.9%-0.22%+43.1%
'25/12/2371.7-1.3-1.78%+90.5%28310.47+160.83+0.57%+51.7%-2.35%+38.8%
'25/12/227300%+90.5%28149.64+453.29+1.64%+54.2%-1.64%+36.3%
'25/12/197300%+90.5%27696.35+227.82+0.83%+55.5%-0.83%+35.1%
'25/12/1873-0.7-0.95%+88.7%27468.53-56.64-0.21%+55.2%-0.74%+33.6%
'25/12/1773.7-0.6-0.81%+87.2%27525.17-11.49-0.04%+55.1%-0.77%+32.1%
'25/12/1674.3-1-1.33%+84.7%27536.66-330.28-1.19%+53.3%-0.14%+31.5%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1575.3+0.5+0.67%+86%27866.94-331.08-1.17%+51.5%+1.84%+34.5%
'25/12/1274.8+0.1+0.13%+86.2%28198.02+173.27+0.62%+52.4%-0.49%+33.8%
'25/12/1174.7-0.3-0.4%+85.5%28024.75-375.98-1.32%+50.4%+0.92%+35.1%
'25/12/1075+2.1+2.88%+90.8%28400.73+218.13+0.77%+51.6%+2.11%+39.3%
'25/12/0972.9-3.2-4.2%+82.8%28182.6-121.18-0.43%+50.9%-3.77%+31.9%
'25/12/0876.1-0.6-0.78%+81.4%28303.78+322.89+1.15%+52.6%-1.93%+28.7%
'25/12/0576.7+0.4+0.52%+82.3%27980.89+185.18+0.67%+53.7%-0.15%+28.6%
'25/12/0476.3+1.6+2.14%+86.2%27795.71+2.67+0.01%+53.7%+2.13%+32.5%
'25/12/0374.7+0.4+0.54%+87.2%27793.04+228.77+0.83%+55%-0.29%+32.3%
'25/12/0274.3+0.4+0.54%+88.2%27564.27+221.74+0.81%+56.2%-0.27%+32%
'25/12/0173.9-1-1.34%+85.7%27342.53-283.95-1.03%+54.6%-0.31%+31.1%
'25/11/2874.9+0.7+0.94%+87.5%27626.48+71.95+0.26%+55%+0.68%+32.5%
'25/11/2774.2+0.2+0.27%+88%27554.53+144.99+0.53%+55.8%-0.26%+32.1%
'25/11/2674+0.8+1.09%+90%27409.54+497.37+1.85%+58.7%-0.76%+31.3%
'25/11/2573.2+0.2+0.27%+90.5%26912.17+407.93+1.54%+61.2%-1.27%+29.4%
'25/11/2473+1.8+2.53%+95.4%26504.24+69.3+0.26%+61.6%+2.27%+33.8%
'25/11/2171.2+0.1+0.14%+95.6%26434.94-991.42-3.61%+55.7%+3.75%+39.9%
'25/11/2071.1+0.2+0.28%+96.2%27426.36+846.24+3.18%+60.7%-2.9%+35.5%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.9+0.4+0.57%+97.3%26580.12-176-0.66%+59.6%+1.23%+37.7%
'25/11/1870.5-2.6-3.56%+90.3%26756.12-691.19-2.52%+55.6%-1.04%+34.7%
'25/11/1773.1+1.4+1.95%+94%27447.31+49.81+0.18%+55.9%+1.77%+38.1%
'25/11/1471.7-0.7-0.97%+92.1%27397.5-506.06-1.81%+53.1%+0.84%+39.1%
'25/11/1372.4-0.1-0.14%+91.9%27903.56-43.53-0.16%+52.8%+0.02%+39%
'25/11/1272.5+0.3+0.42%+92.7%27947.09+162.14+0.58%+53.7%-0.16%+38.9%
'25/11/1172.2-0.6-0.82%+91.1%27784.95-84.56-0.3%+53.3%-0.52%+37.8%