≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8098 慶康科技 / K線比較(日)

8098 慶康科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
399401.5-2.5-0.62%3.49%401.5405391
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
421,673萬120349股/筆399.44.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
893,381萬251353張/筆381.7-12.5 (-3.02%)

連續漲跌: 連3跌  ( -52元 / -11.53%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 慶康科技內部稽核主管異動 (公告訊息 08/11 15:51)

• 慶康科技2026年第2季財務報告 (公告訊息 08/11 15:46)

• 慶康科技2026年除權息基準日及現金股利發放日相關事宜 (公告訊息 06/29 15:15)

• 慶康科技第二屆提名委員會委員名單 (公告訊息 06/29 15:14)

• 慶康科技第三屆薪資報酬委員會委員名單 (公告訊息 06/29 15:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09399-2.5-0.62%-0.62%41661.7+1960.06+4.94%+4.94%-5.56%-5.56%
'26/11/06401.5-12.5-3.02%-3.62%39701.64-1873.08-4.51%+0.21%+1.49%-3.83%
'26/11/05414-37-8.2%-11.5%41574.72-1374.19-3.2%-3%-5%-8.53%
'26/11/04451+4.5+1.01%-10.6%42948.91-358.63-0.83%-3.8%+1.84%-6.84%
'26/11/03446.5-3-0.67%-11.2%43307.54-1612.6-3.59%-7.25%+2.92%-3.98%
'26/11/02449.5-1-0.22%-11.4%44920.14-291.69-0.65%-7.85%+0.43%-3.58%
'26/10/30450.5+0.5+0.11%-11.3%45211.83-1156.5-2.49%-10.2%+2.6%-1.18%
'26/10/29450-19-4.05%-14.9%46368.33-667.25-1.42%-11.4%-2.63%-3.5%
'26/10/28469+23+5.16%-10.5%47035.58+939.35+2.04%-9.62%+3.12%-0.92%
'26/10/27446-5-1.11%-11.5%46096.23+54.8+0.12%-9.51%-1.23%-2.02%
'26/10/22451-24-5.05%-16%46041.43-846.34-1.81%-11.1%-3.24%-4.85%
'26/10/21475+19.5+4.28%-12.4%46887.77+594.84+1.28%-10%+3%-2.4%
'26/10/20455.5+2.5+0.55%-11.9%46292.93-529.15-1.13%-11%+1.68%-0.9%
'26/10/19453-14.5-3.1%-14.7%46822.08-289.18-0.61%-11.6%-2.49%-3.08%
'26/10/16467.500%-14.7%47111.26+141.39+0.3%-11.3%-0.3%-3.35%
'26/10/15467.5-27-5.46%-19.3%46969.87-1655.96-3.41%-14.3%-2.05%-4.99%
'26/10/14494.5+6+1.23%-18.3%48625.83+284.52+0.59%-13.8%+0.64%-4.5%
'26/10/13488.5-15.5-3.08%-20.8%48341.31-960.65-1.95%-15.5%-1.13%-5.34%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1250400%-20.8%49301.96-11.48-0.02%-15.5%+0.02%-5.32%
'26/10/08504-73-12.65%-30.8%49313.44-492.93-0.99%-16.4%-11.7%-14.5%
'26/10/07577+1+0.17%-30.7%49806.37-16.18-0.03%-16.4%+0.2%-14.3%
'26/10/06576-22-3.68%-33.3%49822.55+110.51+0.22%-16.2%-3.9%-17.1%
'26/10/05598-4-0.66%-33.7%49712.04+1236.3+2.55%-14.1%-3.21%-19.7%
'26/10/02602+51+9.26%-27.6%48475.74+122.25+0.25%-13.8%+9.01%-13.7%
'26/10/01551+61.5+12.56%-18.5%48353.49+413.36+0.86%-13.1%+11.7%-5.39%
'26/09/30489.5-12.5-2.49%-20.5%47940.13+308.17+0.65%-12.5%-3.14%-7.98%
'26/09/29502+62.5+14.22%-9.22%47631.96-392.64-0.82%-13.2%+15%+4.03%
'26/09/24439.5+24+5.78%-3.97%48024.6-132.69-0.28%-13.5%+6.06%+9.52%
'26/09/23415.5-11.5-2.69%-6.56%48157.29+357.12+0.75%-12.8%-3.44%+6.28%
'26/09/22427+24+5.96%-0.99%47800.17+81.33+0.17%-12.7%+5.79%+11.7%
'26/09/21403+4+1%0%47718.84+538.09+1.14%-11.7%-0.14%+11.7%
'26/09/18399-1-0.25%-0.25%47180.75+892.75+1.93%-9.99%-2.18%+9.74%
'26/09/17400+7+1.78%+1.53%46288+439.1+0.96%-9.13%+0.82%+10.7%
'26/09/16393+1+0.26%+1.79%45848.9+337.41+0.74%-8.46%-0.48%+10.2%
'26/09/15392+2.5+0.64%+2.44%45511.49-351.03-0.77%-9.16%+1.41%+11.6%
'26/09/14389.5-0.5-0.13%+2.31%45862.52-322.33-0.7%-9.79%+0.57%+12.1%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11390-2.5-0.64%+1.66%46184.85-755.64-1.61%-11.2%+0.97%+12.9%
'26/09/10392.5-13.5-3.33%-1.72%46940.49-242.87-0.51%-11.7%-2.82%+9.98%
'26/09/09406+3+0.74%-0.99%47183.36+77.58+0.16%-11.6%+0.58%+10.6%
'26/09/08403-4.5-1.1%-2.09%47105.78-220.49-0.47%-12%-0.63%+9.88%
'26/09/07407.5-14.5-3.44%-5.45%47326.27+775.14+1.67%-10.5%-5.11%+5.05%
'26/09/04422+11+2.68%-2.92%46551.13+693.47+1.51%-9.15%+1.17%+6.23%
'26/09/03411+4.5+1.11%-1.85%45857.66-307.06-0.67%-9.75%+1.78%+7.91%
'26/09/02406.5-4.5-1.09%-2.92%46164.72-784-1.67%-11.3%+0.58%+8.34%
'26/09/01411+21.5+5.52%+2.44%46948.72+820.25+1.78%-9.68%+3.74%+12.1%
'26/08/31389.5-2-0.51%+1.92%46128.47-202.98-0.44%-10.1%-0.07%+12%
'26/08/28391.5+10+2.62%+4.59%46331.45+356.23+0.77%-9.38%+1.85%+14%
'26/08/27381.5-4.5-1.17%+3.37%45975.22+142.6+0.31%-9.1%-1.48%+12.5%
'26/08/26386-1.5-0.39%+2.97%45832.62+663.16+1.47%-7.77%-1.86%+10.7%
'26/08/25387.5-6.5-1.65%+1.27%45169.46+407.14+0.91%-6.93%-2.56%+8.2%
'26/08/24394+8.5+2.2%+3.5%44762.32-461.97-1.02%-7.88%+3.22%+11.4%
'26/08/21385.5-3-0.77%+2.7%45224.29+290.55+0.65%-7.28%-1.42%+9.98%
'26/08/20388.5+1.5+0.39%+3.1%44933.74+214.39+0.48%-6.84%-0.09%+9.94%
'26/08/19387+5+1.31%+4.45%44719.35-589.33-1.3%-8.05%+2.61%+12.5%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18382-8-2.05%+2.31%45308.68-548.59-1.2%-9.15%-0.85%+11.5%
'26/08/1739000%+2.31%45857.27+46.26+0.1%-9.06%-0.1%+11.4%
'26/08/14390-10-2.5%-0.25%45811.01-210.47-0.46%-9.47%-2.04%+9.22%
'26/08/13400-29.5-6.87%-7.1%46021.48+503.41+1.11%-8.47%-7.98%+1.37%
'26/08/12429.5+35.5+9.01%+1.27%45518.07+397.35+0.88%-7.67%+8.13%+8.94%
'26/08/11394-9-2.23%-0.99%45120.72+191.96+0.43%-7.27%-2.66%+6.28%
'26/08/10403+3+0.75%-0.25%44928.76+702.85+1.59%-5.8%-0.84%+5.55%
'26/08/07400-9-2.2%-2.44%44225.91-170.79-0.38%-6.16%-1.82%+3.72%
'26/08/06409-3-0.73%-3.16%44396.7-214.9-0.48%-6.61%-0.25%+3.46%
'26/08/05412+32+8.42%+5%44611.6+1250.94+2.88%-3.92%+5.54%+8.92%
'26/08/04380-1.5-0.39%+4.59%43360.66-25.75-0.06%-3.98%-0.33%+8.56%
'26/08/03381.5+14+3.81%+8.57%43386.41+266.66+0.62%-3.38%+3.19%+12%
'26/07/31367.5+17.5+5%+14%43119.75+3186.45+7.98%+4.33%-2.98%+9.67%
'26/07/30350-13-3.58%+9.92%39933.3-105.88-0.26%+4.05%-3.32%+5.87%
'26/07/29363-7.5-2.02%+7.69%40039.18-1564.18-3.76%+0.14%+1.74%+7.55%
'26/07/28370.5-15.5-4.02%+3.37%41603.36-2030.83-4.65%-4.52%+0.63%+7.89%
'26/07/27386+1.5+0.39%+3.77%43634.19-20.65-0.05%-4.57%+0.44%+8.34%
'26/07/24384.5+3+0.79%+4.59%43654.84-1195.97-2.67%-7.11%+3.46%+11.7%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23381.5-5.5-1.42%+3.1%44850.81+25.03+0.06%-7.06%-1.48%+10.2%
'26/07/22387-1.5-0.39%+2.7%44825.78+592.91+1.34%-5.81%-1.73%+8.52%
'26/07/21388.5+3.5+0.91%+3.64%44232.87+1783.17+4.2%-1.86%-3.29%+5.49%
'26/07/20385-7.5-1.91%+1.66%42449.7-221.57-0.52%-2.37%-1.39%+4.02%
'26/07/17392.5-13.5-3.33%-1.72%42671.27-2953.71-6.47%-8.69%+3.14%+6.96%
'26/07/16406-10.5-2.52%-4.2%45624.98-6.61-0.01%-8.7%-2.51%+4.5%
'26/07/15416.5+12.5+3.09%-1.24%45631.59+893.64+2%-6.88%+1.09%+5.64%
'26/07/14404-3.5-0.86%-2.09%44737.95-642.57-1.42%-8.19%+0.56%+6.11%
'26/07/13407.5+8+2%-0.13%45380.52+25.91+0.06%-8.14%+1.94%+8.02%
'26/07/09399.5+15.5+4.04%+3.91%45354.61-379.8-0.83%-8.91%+4.87%+12.8%
'26/07/08384+1+0.26%+4.18%45734.41+255.3+0.56%-8.39%-0.3%+12.6%
'26/07/07383-12-3.04%+1.01%45479.11-1077.28-2.31%-10.5%-0.73%+11.5%
'26/07/06395-16.5-4.01%-3.04%46556.39-224.23-0.48%-10.9%-3.53%+7.9%
'26/07/03411.5+35+9.3%+5.98%46780.62+36.46+0.08%-10.9%+9.22%+16.8%
'26/07/02376.5+8+2.17%+8.28%46744.16-274.83-0.58%-11.4%+2.75%+19.7%
'26/07/01368.5-0.5-0.14%+8.13%47018.99+893.08+1.94%-9.68%-2.08%+17.8%
'26/06/30369+15+4.24%+12.7%46125.91+1126.01+2.5%-7.42%+1.74%+20.1%
'26/06/29354-12-3.28%+9.02%44999.9+428.14+0.96%-6.53%-4.24%+15.5%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26366+2+0.55%+9.62%44571.76-1683.5-3.64%-9.93%+4.19%+19.5%
'26/06/25364-5.5-1.49%+7.98%46255.26+211.66+0.46%-9.52%-1.95%+17.5%
'26/06/24369.5-0.5-0.14%+7.84%46043.6-1057.05-2.24%-11.5%+2.1%+19.4%
'26/06/23370-11-2.89%+4.72%47100.65-640.86-1.34%-12.7%-1.55%+17.5%
'26/06/22381+1+0.26%+5%47741.51+1276.31+2.75%-10.3%-2.49%+15.3%
'26/06/18380+2+0.53%+5.56%46465.2+587.81+1.28%-9.19%-0.75%+14.7%
'26/06/17378+10.5+2.86%+8.57%45877.39+68.2+0.15%-9.05%+2.71%+17.6%
'26/06/16367.5-2.5-0.68%+7.84%45809.19+412.2+0.91%-8.23%-1.59%+16.1%
'26/06/15370-4.5-1.2%+6.54%45396.99+1227.95+2.78%-5.68%-3.98%+12.2%
'26/06/12374.5+14.5+4.03%+10.8%44169.04+1019.58+2.36%-3.45%+1.67%+14.3%
'26/06/11360-9.5-2.57%+7.98%43149.46-76.08-0.18%-3.62%-2.39%+11.6%
'26/06/10369.5-5.5-1.47%+6.4%43225.54-1478.9-3.31%-6.81%+1.84%+13.2%
'26/06/09375+5+1.35%+7.84%44704.44+1201.66+2.76%-4.23%-1.41%+12.1%
'26/06/08370-10.5-2.76%+4.86%43502.78-1568.16-3.48%-7.56%+0.72%+12.4%
'26/06/05380.5+5.5+1.47%+6.4%45070.94-606.52-1.33%-8.79%+2.8%+15.2%
'26/06/04375+13+3.59%+10.2%45677.46-781.7-1.68%-10.3%+5.27%+20.5%
'26/06/03362-7.5-2.03%+7.98%46459.16+901.85+1.98%-8.55%-4.01%+16.5%
'26/06/02369.5-7.5-1.99%+5.84%45557.31+219.4+0.48%-8.11%-2.47%+13.9%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01377-3.5-0.92%+4.86%45337.91+604.97+1.35%-6.87%-2.27%+11.7%
'26/05/29380.500%+4.86%44732.94+1096.5+2.51%-4.53%-2.51%+9.39%
'26/05/28380.5-4-1.04%+3.77%43636.44-620.36-1.4%-5.86%+0.36%+9.63%
'26/05/27384.5-1.5-0.39%+3.37%44256.8+731.43+1.68%-4.28%-2.07%+7.65%
'26/05/26386-5.5-1.4%+1.92%43525.37-119.03-0.27%-4.54%-1.13%+6.46%
'26/05/25391.5+5.5+1.42%+3.37%43644.4+1376.43+3.26%-1.43%-1.84%+4.8%
'26/05/22386+6.5+1.71%+5.14%42267.97+899.76+2.18%+0.71%-0.47%+4.43%
'26/05/21379.5+8.5+2.29%+7.55%41368.21+1347.39+3.37%+4.1%-1.08%+3.45%
'26/05/20371-0.5-0.13%+7.4%40020.82-154.74-0.39%+3.7%+0.26%+3.7%
'26/05/19371.5+4.5+1.23%+8.72%40175.56-716.26-1.75%+1.88%+2.98%+6.84%
'26/05/18367-14-3.67%+4.72%40891.82-280.54-0.68%+1.19%-2.99%+3.54%
'26/05/15381-0.5-0.13%+4.59%41172.36-579.39-1.39%-0.22%+1.26%+4.8%
'26/05/14381.5-7.5-1.93%+2.57%41751.75+377.25+0.91%+0.69%-2.84%+1.88%
'26/05/13389-12-2.99%-0.5%41374.5-523.82-1.25%-0.56%-1.74%+0.07%
'26/05/12401-32.5-7.5%-7.96%41898.32+108.26+0.26%-0.31%-7.76%-7.65%
'26/05/11433.5+61+16.38%+7.11%41790.06+186.12+0.45%+0.14%+15.9%+6.98%
'26/05/08372.5-10-2.61%+4.31%41603.94-329.84-0.79%-0.65%-1.82%+4.96%
'26/05/07382.5-6.5-1.67%+2.57%41933.78+794.93+1.93%+1.27%-3.6%+1.3%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06389+1.5+0.39%+2.97%41138.85+369.56+0.91%+2.19%-0.52%+0.78%
'26/05/05387.5-21-5.14%-2.33%40769.29+64.15+0.16%+2.35%-5.3%-4.68%
'26/05/04408.5+14.5+3.68%+1.27%40705.14+1778.51+4.57%+7.03%-0.89%-5.76%
'26/04/30394+4.5+1.16%+2.44%38926.63-376.87-0.96%+6%+2.12%-3.56%
'26/04/29389.5-2-0.51%+1.92%39303.5-218.23-0.55%+5.41%+0.04%-3.5%
'26/04/28391.5+8.5+2.22%+4.18%39521.73-94.9-0.24%+5.16%+2.46%-0.98%
'26/04/27383-10-2.54%+1.53%39616.63+684.23+1.76%+7.01%-4.3%-5.48%
'26/04/24393-6-1.5%0%38932.4+1218.25+3.23%+10.5%-4.73%-10.5%
'26/04/23399-22-5.23%-5.23%37714.15-164.32-0.43%+9.99%-4.8%-15.2%
'26/04/22421-15.5-3.55%-8.59%37878.47+273.36+0.73%+10.8%-4.28%-19.4%
'26/04/21436.5-14-3.11%-11.4%37605.11+646.31+1.75%+12.7%-4.86%-24.2%
'26/04/20450.5+3.5+0.78%-10.7%36958.8+154.46+0.42%+13.2%+0.36%-23.9%
'26/04/17447+19.5+4.56%-6.67%36804.34-327.68-0.88%+12.2%+5.44%-18.9%
'26/04/16427.5-33-7.17%-13.4%37132.02+409.88+1.12%+13.5%-8.29%-26.8%
'26/04/15460.5+39.5+9.38%-5.23%36722.14+426.02+1.17%+14.8%+8.21%-20%
'26/04/14421+49+13.17%+7.26%36296.12+838.83+2.37%+17.5%+10.8%-10.2%
'26/04/13372+36.5+10.88%+18.9%35457.29+39.46+0.11%+17.6%+10.8%+1.3%
'26/04/10335.5+3.5+1.05%+20.2%35417.83+556.67+1.6%+19.5%-0.55%+0.67%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09332-4-1.19%+18.8%34861.16+99.78+0.29%+19.9%-1.48%-1.1%
'26/04/08336+11+3.38%+22.8%34761.38+1531.56+4.61%+25.4%-1.23%-2.61%
'26/04/07325-3-0.91%+21.6%33229.82+657.39+2.02%+27.9%-2.93%-6.26%
'26/04/02328-8-2.38%+18.8%32572.43-602.39-1.82%+25.6%-0.56%-6.83%
'26/04/01336+5.5+1.66%+20.7%33174.82+1451.83+4.58%+31.3%-2.92%-10.6%
'26/03/31330.5-6-1.78%+18.6%31722.99-795.17-2.45%+28.1%+0.67%-9.54%
'26/03/30336.5-12.5-3.58%+14.3%32518.16-594.43-1.8%+25.8%-1.78%-11.5%
'26/03/27349-1-0.29%+14%33112.59-225.03-0.68%+25%+0.39%-11%
'26/03/26350-16.5-4.5%+8.87%33337.62-101.49-0.3%+24.6%-4.2%-15.7%
'26/03/25366.5+19.5+5.62%+15%33439.11+826.87+2.54%+27.7%+3.08%-12.8%
'26/03/24347-6.5-1.84%+12.9%32612.24-110.26-0.34%+27.3%-1.5%-14.4%
'26/03/23353.5+57.5+19.43%+34.8%32722.5-821.38-2.45%+24.2%+21.9%+10.6%
'26/03/20296+6.5+2.25%+37.8%33543.88-145.8-0.43%+23.7%+2.68%+14.2%
'26/03/19289.5-0.5-0.17%+37.6%33689.68-658.9-1.92%+21.3%+1.75%+16.3%
'26/03/18290+48+19.83%+64.9%34348.58+512.01+1.51%+23.1%+18.3%+41.7%
'26/03/17242-6.5-2.62%+60.6%33836.57+494.06+1.48%+25%-4.1%+35.6%
'26/03/16248.5+5.5+2.26%+64.2%33342.51-57.81-0.17%+24.7%+2.43%+39.5%
'26/03/13243+3+1.25%+66.2%33400.32-181.54-0.54%+24.1%+1.79%+42.2%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12240-5-2.04%+62.9%33581.86-532.33-1.56%+22.1%-0.48%+40.7%
'26/03/11245+21+9.38%+78.1%34114.19+1342.32+4.1%+27.1%+5.28%+51%
'26/03/10224+6.5+2.99%+83.4%32771.87+661.45+2.06%+29.7%+0.93%+53.7%
'26/03/09217.5-5.5-2.47%+78.9%32110.42-1489.12-4.43%+24%+1.96%+54.9%
'26/03/06223-4-1.76%+75.8%33599.54-73.4-0.22%+23.7%-1.54%+52%
'26/03/05227-6-2.58%+71.2%33672.94+844.06+2.57%+26.9%-5.15%+44.3%
'26/03/04233-9.5-3.92%+64.5%32828.88-1494.77-4.35%+21.4%+0.43%+43.2%
'26/03/03242.5-0.5-0.21%+64.2%34323.65-771.44-2.2%+18.7%+1.99%+45.5%
'26/03/02243-9-3.57%+58.3%35095.09-319.4-0.9%+17.6%-2.67%+40.7%
'26/02/26252+7.5+3.07%+63.2%35414.49+1.420%+17.6%+3.07%+45.5%
'26/02/25244.5+1.5+0.62%+64.2%35413.07+712.25+2.05%+20.1%-1.43%+44.1%
'26/02/24243-7.5-2.99%+59.3%34700.82+927.56+2.75%+23.4%-5.74%+35.9%
'26/02/23250.5-2-0.79%+58%33773.26+167.55+0.5%+24%-1.29%+34%
'26/02/11252.5+12.5+5.21%+66.2%33605.71+532.74+1.61%+26%+3.6%+40.3%
'26/02/10240+5+2.13%+69.8%33072.97+668.35+2.06%+28.6%+0.07%+41.2%
'26/02/09235+4+1.73%+72.7%32404.62+621.7+1.96%+31.1%-0.23%+41.6%
'26/02/06231+0.5+0.22%+73.1%31782.92-18.35-0.06%+31%+0.28%+42.1%
'26/02/05230.5+4+1.77%+76.2%31801.27-488.54-1.51%+29%+3.28%+47.1%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04226.5-0.5-0.22%+75.8%32289.81+94.45+0.29%+29.4%-0.51%+46.4%
'26/02/03227+7+3.18%+81.4%32195.36+571.33+1.81%+31.7%+1.37%+49.6%
'26/02/02220-3-1.35%+78.9%31624.03-439.72-1.37%+29.9%+0.02%+49%
'26/01/30223-8.5-3.67%+72.4%32063.75-472.52-1.45%+28%-2.22%+44.3%
'26/01/29231.5-2-0.86%+70.9%32536.27-267.55-0.82%+27%-0.04%+43.9%
'26/01/28233.5-2.5-1.06%+69.1%32803.82+485.9+1.5%+28.9%-2.56%+40.2%
'26/01/27236-1.5-0.63%+68%32317.92+253.4+0.79%+29.9%-1.42%+38.1%
'26/01/26237.5+8.5+3.71%+74.2%32064.52+103.01+0.32%+30.3%+3.39%+43.9%
'26/01/23229-6-2.55%+69.8%31961.51+215.43+0.68%+31.2%-3.23%+38.6%
'26/01/22235-9-3.69%+63.5%31746.08+499.71+1.6%+33.3%-5.29%+30.2%
'26/01/21244+2+0.83%+64.9%31246.37-513.62-1.62%+31.2%+2.45%+33.7%
'26/01/20242+14.5+6.37%+75.4%31759.99+120.7+0.38%+31.7%+5.99%+43.7%
'26/01/19227.5+4+1.79%+78.5%31639.29+230.59+0.73%+32.6%+1.06%+45.9%
'26/01/16223.5-4.5-1.97%+75%31408.7+598.12+1.94%+35.2%-3.91%+39.8%
'26/01/15228-2-0.87%+73.5%30810.58-131.2-0.42%+34.6%-0.45%+38.8%
'26/01/14230+1+0.44%+74.2%30941.78+234.56+0.76%+35.7%-0.32%+38.6%
'26/01/13229+4+1.78%+77.3%30707.22+139.93+0.46%+36.3%+1.32%+41%
'26/01/12225+2+0.9%+78.9%30567.29+278.33+0.92%+37.5%-0.02%+41.4%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09223+3+1.36%+81.4%30288.96-71.59-0.24%+37.2%+1.6%+44.1%
'26/01/08220-1-0.45%+80.5%30360.55-74.92-0.25%+36.9%-0.2%+43.7%
'26/01/07221-2-0.9%+78.9%30435.47-140.83-0.46%+36.3%-0.44%+42.7%
'26/01/06223-7-3.04%+73.5%30576.3+471.26+1.57%+38.4%-4.61%+35.1%
'26/01/05230-1-0.43%+72.7%30105.04+755.23+2.57%+41.9%-3%+30.8%
'26/01/02231-4-1.7%+69.8%29349.81+386.21+1.33%+43.8%-3.03%+25.9%
'25/12/31235+16.5+7.55%+82.6%28963.6+256.47+0.89%+45.1%+6.66%+37.5%
'25/12/30218.5-1.5-0.68%+81.4%28707.13-103.76-0.36%+44.6%-0.32%+36.8%
'25/12/29220-7.5-3.3%+75.4%28810.89+254.87+0.89%+45.9%-4.19%+29.5%
'25/12/26227.5+8+3.64%+81.8%28556.02+184.04+0.65%+46.8%+2.99%+34.9%
'25/12/24219.5-3.5-1.57%+78.9%28371.98+61.51+0.22%+47.2%-1.79%+31.8%
'25/12/23223-2.5-1.11%+76.9%28310.47+160.83+0.57%+48%-1.68%+28.9%
'25/12/22225.5-4-1.74%+73.9%28149.64+453.29+1.64%+50.4%-3.38%+23.4%
'25/12/19229.5-0.5-0.22%+73.5%27696.35+227.82+0.83%+51.7%-1.05%+21.8%
'25/12/18230+3.5+1.55%+76.2%27468.53-56.64-0.21%+51.4%+1.76%+24.8%
'25/12/17226.5-4-1.74%+73.1%27525.17-11.49-0.04%+51.3%-1.7%+21.8%
'25/12/16230.5+6.5+2.9%+78.1%27536.66-330.28-1.19%+49.5%+4.09%+28.6%
'25/12/15224+0.5+0.22%+78.5%27866.94-331.08-1.17%+47.7%+1.39%+30.8%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12223.5+2.5+1.13%+80.5%28198.02+173.27+0.62%+48.7%+0.51%+31.9%
'25/12/11221-10-4.33%+72.7%28024.75-375.98-1.32%+46.7%-3.01%+26%
'25/12/10231+1+0.43%+73.5%28400.73+218.13+0.77%+47.8%-0.34%+25.7%
'25/12/09230+2+0.88%+75%28182.6-121.18-0.43%+47.2%+1.31%+27.8%
'25/12/08228-19-7.69%+61.5%28303.78+322.89+1.15%+48.9%-8.84%+12.6%
'25/12/05247+8.5+3.56%+67.3%27980.89+185.18+0.67%+49.9%+2.89%+17.4%
'25/12/04238.5-1.5-0.62%+66.2%27795.71+2.67+0.01%+49.9%-0.63%+16.4%
'25/12/03240+20.5+9.34%+81.8%27793.04+228.77+0.83%+51.1%+8.51%+30.6%
'25/12/02219.5-2.5-1.13%+79.7%27564.27+221.74+0.81%+52.4%-1.94%+27.4%
'25/12/01222+1.5+0.68%+81%27342.53-283.95-1.03%+50.8%+1.71%+30.1%
'25/11/28220.5+1+0.46%+81.8%27626.48+71.95+0.26%+51.2%+0.2%+30.6%
'25/11/27219.5+1.5+0.69%+83%27554.53+144.99+0.53%+52%+0.16%+31%
'25/11/26218-8-3.54%+76.5%27409.54+497.37+1.85%+54.8%-5.39%+21.7%
'25/11/25226-2-0.88%+75%26912.17+407.93+1.54%+57.2%-2.42%+17.8%
'25/11/24228+1+0.44%+75.8%26504.24+69.3+0.26%+57.6%+0.18%+18.2%
'25/11/21227-14-5.81%+65.6%26434.94-991.42-3.61%+51.9%-2.2%+13.7%
'25/11/20241+3.5+1.47%+68%27426.36+846.24+3.18%+56.7%-1.71%+11.3%
'25/11/19237.5-7-2.86%+63.2%26580.12-176-0.66%+55.7%-2.2%+7.48%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18244.5-0.5-0.2%+62.9%26756.12-691.19-2.52%+51.8%+2.32%+11.1%
'25/11/17245+1+0.41%+63.5%27447.31+49.81+0.18%+52.1%+0.23%+11.5%
'25/11/14244-1-0.41%+62.9%27397.5-506.06-1.81%+49.3%+1.4%+13.6%
'25/11/1324500%+62.9%27903.56-43.53-0.16%+49.1%+0.16%+13.8%
'25/11/12245-6.5-2.58%+58.6%27947.09+162.14+0.58%+49.9%-3.16%+8.7%
'25/11/11251.5-25.5-9.21%+44%27784.95-84.56-0.3%+49.5%-8.91%-5.45%