≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8097 常珵 / K線比較(日)

8097 常珵

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4848.5-0.5-1.03%1.96%48.548.547.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25119.6萬28893股/筆47.843.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92431.3萬651.42張/筆46.87+0.7 (+1.46%)

連續漲跌: 連3漲→跌  ( -0.5元 / -1.03%)

財報評分: 最新38分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 補充說明-常珵2025/7/30發佈「常珵配合檢調單位執行搜索調查」之重訊，公司接獲該股東告知其個人事項之調查，已獲不起訴處分。 (公告訊息 10/12 18:04)

• 常珵自2026年第三季起變更會計師事務所及簽證會計師 (公告訊息 09/23 16:46)

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

• 常珵董事會通過2026年第2季合併財務報告 (公告訊息 08/11 20:39)

• 常珵董事會決議庫藏股註銷減資基準日 (公告訊息 08/11 17:24)

• 常珵2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:20)

• 常珵法人董事代表人異動 (公告訊息 07/07 15:37)

• 常珵買回庫藏股執行完畢 (公告訊息 07/03 17:29)

• 常珵2026年股東常會重要決議事項。 (公告訊息 06/30 16:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0948-0.5-1.03%-1.03%41661.7+1960.06+4.94%+4.94%-5.97%-5.97%
'26/11/0648.5+0.7+1.46%+0.42%39701.64-1873.08-4.51%+0.21%+5.97%+0.21%
'26/11/0547.8+0.1+0.21%+0.63%41574.72-1374.19-3.2%-3%+3.41%+3.63%
'26/11/0447.7+0.15+0.32%+0.95%42948.91-358.63-0.83%-3.8%+1.15%+4.75%
'26/11/0347.55-0.6-1.25%-0.31%43307.54-1612.6-3.59%-7.25%+2.34%+6.94%
'26/11/0248.15-0.05-0.1%-0.41%44920.14-291.69-0.65%-7.85%+0.55%+7.44%
'26/10/3048.2-0.05-0.1%-0.52%45211.83-1156.5-2.49%-10.2%+2.39%+9.63%
'26/10/2948.25-0.2-0.41%-0.93%46368.33-667.25-1.42%-11.4%+1.01%+10.5%
'26/10/2848.45-0.05-0.1%-1.03%47035.58+939.35+2.04%-9.62%-2.14%+8.59%
'26/10/2748.5+0.3+0.62%-0.41%46096.23+54.8+0.12%-9.51%+0.5%+9.1%
'26/10/2248.2-0.05-0.1%-0.52%46041.43-846.34-1.81%-11.1%+1.71%+10.6%
'26/10/2148.25+0.05+0.1%-0.41%46887.77+594.84+1.28%-10%-1.18%+9.59%
'26/10/2048.2-0.2-0.41%-0.83%46292.93-529.15-1.13%-11%+0.72%+10.2%
'26/10/1948.4+0.2+0.41%-0.41%46822.08-289.18-0.61%-11.6%+1.02%+11.2%
'26/10/1648.2+0.05+0.1%-0.31%47111.26+141.39+0.3%-11.3%-0.2%+11%
'26/10/1548.15-0.05-0.1%-0.41%46969.87-1655.96-3.41%-14.3%+3.31%+13.9%
'26/10/1448.2-0.4-0.82%-1.23%48625.83+284.52+0.59%-13.8%-1.41%+12.6%
'26/10/1348.6+0.4+0.83%-0.41%48341.31-960.65-1.95%-15.5%+2.78%+15.1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.200%-0.41%49301.96-11.48-0.02%-15.5%+0.02%+15.1%
'26/10/0848.2-0.1-0.21%-0.62%49313.44-492.93-0.99%-16.4%+0.78%+15.7%
'26/10/0748.3-0.15-0.31%-0.93%49806.37-16.18-0.03%-16.4%-0.28%+15.5%
'26/10/0648.45-0.4-0.82%-1.74%49822.55+110.51+0.22%-16.2%-1.04%+14.5%
'26/10/0548.85+0.05+0.1%-1.64%49712.04+1236.3+2.55%-14.1%-2.45%+12.4%
'26/10/0248.8+0.25+0.51%-1.13%48475.74+122.25+0.25%-13.8%+0.26%+12.7%
'26/10/0148.55+0.05+0.1%-1.03%48353.49+413.36+0.86%-13.1%-0.76%+12.1%
'26/09/3048.5+0.35+0.73%-0.31%47940.13+308.17+0.65%-12.5%+0.08%+12.2%
'26/09/2948.1500%-0.31%47631.96-392.64-0.82%-13.2%+0.82%+12.9%
'26/09/2448.15-0.55-1.13%-1.44%48024.6-132.69-0.28%-13.5%-0.85%+12.1%
'26/09/2348.7-0.55-1.12%-2.54%48157.29+357.12+0.75%-12.8%-1.87%+10.3%
'26/09/2249.25-0.4-0.81%-3.32%47800.17+81.33+0.17%-12.7%-0.98%+9.37%
'26/09/2149.65+0.5+1.02%-2.34%47718.84+538.09+1.14%-11.7%-0.12%+9.36%
'26/09/1849.15+0.3+0.61%-1.74%47180.75+892.75+1.93%-9.99%-1.32%+8.25%
'26/09/1748.85+0.6+1.24%-0.52%46288+439.1+0.96%-9.13%+0.28%+8.61%
'26/09/1648.25-0.05-0.1%-0.62%45848.9+337.41+0.74%-8.46%-0.84%+7.84%
'26/09/1548.300%-0.62%45511.49-351.03-0.77%-9.16%+0.77%+8.54%
'26/09/1448.3-0.1-0.21%-0.83%45862.52-322.33-0.7%-9.79%+0.49%+8.97%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1148.4-0.1-0.21%-1.03%46184.85-755.64-1.61%-11.2%+1.4%+10.2%
'26/09/1048.5-0.15-0.31%-1.34%46940.49-242.87-0.51%-11.7%+0.2%+10.4%
'26/09/0948.65+0.1+0.21%-1.13%47183.36+77.58+0.16%-11.6%+0.05%+10.4%
'26/09/0848.55-0.35-0.72%-1.84%47105.78-220.49-0.47%-12%-0.25%+10.1%
'26/09/0748.9-0.1-0.2%-2.04%47326.27+775.14+1.67%-10.5%-1.87%+8.46%
'26/09/0449+0.2+0.41%-1.64%46551.13+693.47+1.51%-9.15%-1.1%+7.51%
'26/09/0348.8-0.35-0.71%-2.34%45857.66-307.06-0.67%-9.75%-0.04%+7.41%
'26/09/0249.15+0.15+0.31%-2.04%46164.72-784-1.67%-11.3%+1.98%+9.22%
'26/09/0149-0.2-0.41%-2.44%46948.72+820.25+1.78%-9.68%-2.19%+7.24%
'26/08/3149.2+0.15+0.31%-2.14%46128.47-202.98-0.44%-10.1%+0.75%+7.94%
'26/08/2849.05-0.2-0.41%-2.54%46331.45+356.23+0.77%-9.38%-1.18%+6.84%
'26/08/2749.25+0.25+0.51%-2.04%45975.22+142.6+0.31%-9.1%+0.2%+7.06%
'26/08/2649-0.45-0.91%-2.93%45832.62+663.16+1.47%-7.77%-2.38%+4.83%
'26/08/2549.45+0.05+0.1%-2.83%45169.46+407.14+0.91%-6.93%-0.81%+4.09%
'26/08/2449.400%-2.83%44762.32-461.97-1.02%-7.88%+1.02%+5.04%
'26/08/2149.4-0.1-0.2%-3.03%45224.29+290.55+0.65%-7.28%-0.85%+4.25%
'26/08/2049.5-0.9-1.79%-4.76%44933.74+214.39+0.48%-6.84%-2.27%+2.08%
'26/08/1950.4-0.1-0.2%-4.95%44719.35-589.33-1.3%-8.05%+1.1%+3.1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.500%-4.95%45308.68-548.59-1.2%-9.15%+1.2%+4.2%
'26/08/1750.5-0.1-0.2%-5.14%45857.27+46.26+0.1%-9.06%-0.3%+3.92%
'26/08/1450.6-0.4-0.78%-5.88%45811.01-210.47-0.46%-9.47%-0.32%+3.59%
'26/08/135100%-5.88%46021.48+503.41+1.11%-8.47%-1.11%+2.59%
'26/08/1251-0.1-0.2%-6.07%45518.07+397.35+0.88%-7.67%-1.08%+1.6%
'26/08/1151.1-0.2-0.39%-6.43%45120.72+191.96+0.43%-7.27%-0.82%+0.84%
'26/08/1051.3-0.5-0.97%-7.34%44928.76+702.85+1.59%-5.8%-2.56%-1.54%
'26/08/0751.800%-7.34%44225.91-170.79-0.38%-6.16%+0.38%-1.18%
'26/08/0651.800%-7.34%44396.7-214.9-0.48%-6.61%+0.48%-0.72%
'26/08/0551.8-2.6-4.78%-11.8%44611.6+1250.94+2.88%-3.92%-7.66%-7.85%
'26/08/0454.4+2+3.82%-8.4%43360.66-25.75-0.06%-3.98%+3.88%-4.42%
'26/08/0352.4+0.6+1.16%-7.34%43386.41+266.66+0.62%-3.38%+0.54%-3.95%
'26/07/3151.8+0.7+1.37%-6.07%43119.75+3186.45+7.98%+4.33%-6.61%-10.4%
'26/07/3051.1+0.1+0.2%-5.88%39933.3-105.88-0.26%+4.05%+0.46%-9.93%
'26/07/2951-0.3-0.58%-6.43%40039.18-1564.18-3.76%+0.14%+3.18%-6.57%
'26/07/2851.3-0.8-1.54%-7.87%41603.36-2030.83-4.65%-4.52%+3.11%-3.35%
'26/07/2752.100%-7.87%43634.19-20.65-0.05%-4.57%+0.05%-3.3%
'26/07/2452.1-0.2-0.38%-8.22%43654.84-1195.97-2.67%-7.11%+2.29%-1.11%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.3-0.2-0.38%-8.57%44850.81+25.03+0.06%-7.06%-0.44%-1.51%
'26/07/2252.5+0.4+0.77%-7.87%44825.78+592.91+1.34%-5.81%-0.57%-2.06%
'26/07/2152.1-0.2-0.38%-8.22%44232.87+1783.17+4.2%-1.86%-4.58%-6.37%
'26/07/2052.3-0.7-1.32%-9.43%42449.7-221.57-0.52%-2.37%-0.8%-7.07%
'26/07/1753-1.4-2.57%-11.8%42671.27-2953.71-6.47%-8.69%+3.9%-3.08%
'26/07/1654.4-1.1-1.98%-13.5%45624.98-6.61-0.01%-8.7%-1.97%-4.81%
'26/07/1555.5+0.4+0.73%-12.9%45631.59+893.64+2%-6.88%-1.27%-6.01%
'26/07/1455.1-1.1-1.96%-14.6%44737.95-642.57-1.42%-8.19%-0.54%-6.4%
'26/07/1356.2-1-1.75%-16.1%45380.52+25.91+0.06%-8.14%-1.81%-7.94%
'26/07/0957.2-0.3-0.52%-16.5%45354.61-379.8-0.83%-8.91%+0.31%-7.62%
'26/07/0857.5-0.1-0.17%-16.7%45734.41+255.3+0.56%-8.39%-0.73%-8.27%
'26/07/0757.6+0.1+0.17%-16.5%45479.11-1077.28-2.31%-10.5%+2.48%-6.01%
'26/07/0657.5-0.5-0.86%-17.2%46556.39-224.23-0.48%-10.9%-0.38%-6.3%
'26/07/035800%-17.2%46780.62+36.46+0.08%-10.9%-0.08%-6.37%
'26/07/0258-0.7-1.19%-18.2%46744.16-274.83-0.58%-11.4%-0.61%-6.83%
'26/07/0158.7-1.3-2.17%-20%47018.99+893.08+1.94%-9.68%-4.11%-10.3%
'26/06/3060+2+3.45%-17.2%46125.91+1126.01+2.5%-7.42%+0.95%-9.82%
'26/06/2958-0.1-0.17%-17.4%44999.9+428.14+0.96%-6.53%-1.13%-10.9%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2658.1-1-1.69%-18.8%44571.76-1683.5-3.64%-9.93%+1.95%-8.85%
'26/06/2559.1-0.8-1.34%-19.9%46255.26+211.66+0.46%-9.52%-1.8%-10.3%
'26/06/2459.9-0.9-1.48%-21.1%46043.6-1057.05-2.24%-11.5%+0.76%-9.51%
'26/06/2360.8-0.2-0.33%-21.3%47100.65-640.86-1.34%-12.7%+1.01%-8.58%
'26/06/2261+0.7+1.16%-20.4%47741.51+1276.31+2.75%-10.3%-1.59%-10.1%
'26/06/1860.3+1.6+2.73%-18.2%46465.2+587.81+1.28%-9.19%+1.45%-9.04%
'26/06/1758.7+1+1.73%-16.8%45877.39+68.2+0.15%-9.05%+1.58%-7.76%
'26/06/1657.7-0.6-1.03%-17.7%45809.19+412.2+0.91%-8.23%-1.94%-9.44%
'26/06/1558.3-1.5-2.51%-19.7%45396.99+1227.95+2.78%-5.68%-5.29%-14.1%
'26/06/1259.8+0.7+1.18%-18.8%44169.04+1019.58+2.36%-3.45%-1.18%-15.3%
'26/06/1159.1+0.1+0.17%-18.6%43149.46-76.08-0.18%-3.62%+0.35%-15%
'26/06/1059+1.3+2.25%-16.8%43225.54-1478.9-3.31%-6.81%+5.56%-10%
'26/06/0957.7-0.3-0.52%-17.2%44704.44+1201.66+2.76%-4.23%-3.28%-13%
'26/06/0858+0.4+0.69%-16.7%43502.78-1568.16-3.48%-7.56%+4.17%-9.1%
'26/06/0557.6+0.4+0.7%-16.1%45070.94-606.52-1.33%-8.79%+2.03%-7.29%
'26/06/0457.2-2.7-4.51%-19.9%45677.46-781.7-1.68%-10.3%-2.83%-9.54%
'26/06/0359.9-1.3-2.12%-21.6%46459.16+901.85+1.98%-8.55%-4.1%-13%
'26/06/0261.2+1.4+2.34%-19.7%45557.31+219.4+0.48%-8.11%+1.86%-11.6%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0159.8+1+1.7%-18.4%45337.91+604.97+1.35%-6.87%+0.35%-11.5%
'26/05/2958.8+1+1.73%-17%44732.94+1096.5+2.51%-4.53%-0.78%-12.4%
'26/05/2857.8+0.1+0.17%-16.8%43636.44-620.36-1.4%-5.86%+1.57%-10.9%
'26/05/2757.7+0.1+0.17%-16.7%44256.8+731.43+1.68%-4.28%-1.51%-12.4%
'26/05/2657.6-0.4-0.69%-17.2%43525.37-119.03-0.27%-4.54%-0.42%-12.7%
'26/05/2558+0.7+1.22%-16.2%43644.4+1376.43+3.26%-1.43%-2.04%-14.8%
'26/05/2257.3+0.3+0.53%-15.8%42267.97+899.76+2.18%+0.71%-1.65%-16.5%
'26/05/2157-0.3-0.52%-16.2%41368.21+1347.39+3.37%+4.1%-3.89%-20.3%
'26/05/2057.3+1.9+3.43%-13.4%40020.82-154.74-0.39%+3.7%+3.82%-17.1%
'26/05/1955.4-0.9-1.6%-14.7%40175.56-716.26-1.75%+1.88%+0.15%-16.6%
'26/05/1856.3+2.6+4.84%-10.6%40891.82-280.54-0.68%+1.19%+5.52%-11.8%
'26/05/1553.7+1.2+2.29%-8.57%41172.36-579.39-1.39%-0.22%+3.68%-8.36%
'26/05/1452.5+0.2+0.38%-8.22%41751.75+377.25+0.91%+0.69%-0.53%-8.92%
'26/05/1352.3+0.4+0.77%-7.51%41374.5-523.82-1.25%-0.56%+2.02%-6.95%
'26/05/1251.900%-7.51%41898.32+108.26+0.26%-0.31%-0.26%-7.21%
'26/05/1151.9-0.7-1.33%-8.75%41790.06+186.12+0.45%+0.14%-1.78%-8.88%
'26/05/0852.6+1+1.94%-6.98%41603.94-329.84-0.79%-0.65%+2.73%-6.33%
'26/05/0751.6+0.3+0.58%-6.43%41933.78+794.93+1.93%+1.27%-1.35%-7.7%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0651.3-0.4-0.77%-7.16%41138.85+369.56+0.91%+2.19%-1.68%-9.35%
'26/05/0551.7+0.1+0.19%-6.98%40769.29+64.15+0.16%+2.35%+0.03%-9.33%
'26/05/0451.6+0.7+1.38%-5.7%40705.14+1778.51+4.57%+7.03%-3.19%-12.7%
'26/04/3050.9-0.9-1.74%-7.34%38926.63-376.87-0.96%+6%-0.78%-13.3%
'26/04/2951.800%-7.34%39303.5-218.23-0.55%+5.41%+0.55%-12.8%
'26/04/2851.8+0.7+1.37%-6.07%39521.73-94.9-0.24%+5.16%+1.61%-11.2%
'26/04/2751.1+0.2+0.39%-5.7%39616.63+684.23+1.76%+7.01%-1.37%-12.7%
'26/04/2450.9-0.7-1.36%-6.98%38932.4+1218.25+3.23%+10.5%-4.59%-17.4%
'26/04/2351.6+0.3+0.58%-6.43%37714.15-164.32-0.43%+9.99%+1.01%-16.4%
'26/04/2251.3-0.3-0.58%-6.98%37878.47+273.36+0.73%+10.8%-1.31%-17.8%
'26/04/2151.6-1-1.9%-8.75%37605.11+646.31+1.75%+12.7%-3.65%-21.5%
'26/04/2052.6-0.9-1.68%-10.3%36958.8+154.46+0.42%+13.2%-2.1%-23.5%
'26/04/1753.5-0.5-0.93%-11.1%36804.34-327.68-0.88%+12.2%-0.05%-23.3%
'26/04/1654+0.2+0.37%-10.8%37132.02+409.88+1.12%+13.5%-0.75%-24.2%
'26/04/1553.8-1.2-2.18%-12.7%36722.14+426.02+1.17%+14.8%-3.35%-27.5%
'26/04/1455-0.5-0.9%-13.5%36296.12+838.83+2.37%+17.5%-3.27%-31%
'26/04/1355.5+0.2+0.36%-13.2%35457.29+39.46+0.11%+17.6%+0.25%-30.8%
'26/04/1055.3+0.3+0.55%-12.7%35417.83+556.67+1.6%+19.5%-1.05%-32.2%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955-0.7-1.26%-13.8%34861.16+99.78+0.29%+19.9%-1.55%-33.7%
'26/04/0855.7+0.6+1.09%-12.9%34761.38+1531.56+4.61%+25.4%-3.52%-38.3%
'26/04/0755.1-0.3-0.54%-13.4%33229.82+657.39+2.02%+27.9%-2.56%-41.3%
'26/04/0255.4-0.1-0.18%-13.5%32572.43-602.39-1.82%+25.6%+1.64%-39.1%
'26/04/0155.5+0.3+0.54%-13%33174.82+1451.83+4.58%+31.3%-4.04%-44.4%
'26/03/3155.2-0.1-0.18%-13.2%31722.99-795.17-2.45%+28.1%+2.27%-41.3%
'26/03/3055.3+0.3+0.55%-12.7%32518.16-594.43-1.8%+25.8%+2.35%-38.5%
'26/03/2755+0.2+0.36%-12.4%33112.59-225.03-0.68%+25%+1.04%-37.4%
'26/03/2654.8-0.3-0.54%-12.9%33337.62-101.49-0.3%+24.6%-0.24%-37.5%
'26/03/2555.1+0.2+0.36%-12.6%33439.11+826.87+2.54%+27.7%-2.18%-40.3%
'26/03/2454.9-2.9-5.02%-17%32612.24-110.26-0.34%+27.3%-4.68%-44.3%
'26/03/2357.8+0.1+0.17%-16.8%32722.5-821.38-2.45%+24.2%+2.62%-41%
'26/03/2057.7-0.8-1.37%-17.9%33543.88-145.8-0.43%+23.7%-0.94%-41.6%
'26/03/1958.5-0.2-0.34%-18.2%33689.68-658.9-1.92%+21.3%+1.58%-39.5%
'26/03/1858.700%-18.2%34348.58+512.01+1.51%+23.1%-1.51%-41.4%
'26/03/1758.7-0.5-0.84%-18.9%33836.57+494.06+1.48%+25%-2.32%-43.9%
'26/03/1659.2-0.7-1.17%-19.9%33342.51-57.81-0.17%+24.7%-1%-44.6%
'26/03/1359.9+1.5+2.57%-17.8%33400.32-181.54-0.54%+24.1%+3.11%-41.9%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1258.4+2.5+4.47%-14.1%33581.86-532.33-1.56%+22.1%+6.03%-36.3%
'26/03/1155.9+1.1+2.01%-12.4%34114.19+1342.32+4.1%+27.1%-2.09%-39.5%
'26/03/1054.8-0.2-0.36%-12.7%32771.87+661.45+2.06%+29.7%-2.42%-42.5%
'26/03/0955+0.2+0.36%-12.4%32110.42-1489.12-4.43%+24%+4.79%-36.4%
'26/03/0654.8+1+1.86%-10.8%33599.54-73.4-0.22%+23.7%+2.08%-34.5%
'26/03/0553.8+0.3+0.56%-10.3%33672.94+844.06+2.57%+26.9%-2.01%-37.2%
'26/03/0453.5-0.5-0.93%-11.1%32828.88-1494.77-4.35%+21.4%+3.42%-32.5%
'26/03/0354-0.3-0.55%-11.6%34323.65-771.44-2.2%+18.7%+1.65%-30.3%
'26/03/0254.300%-11.6%35095.09-319.4-0.9%+17.6%+0.9%-29.2%
'26/02/2654.3+0.1+0.18%-11.4%35414.49+1.420%+17.6%+0.18%-29.1%
'26/02/2554.2-1-1.81%-13%35413.07+712.25+2.05%+20.1%-3.86%-33.1%
'26/02/2455.2-0.4-0.72%-13.7%34700.82+927.56+2.75%+23.4%-3.47%-37%
'26/02/2355.6-0.6-1.07%-14.6%33773.26+167.55+0.5%+24%-1.57%-38.6%
'26/02/1156.2-0.1-0.18%-14.7%33605.71+532.74+1.61%+26%-1.79%-40.7%
'26/02/1056.3-0.3-0.53%-15.2%33072.97+668.35+2.06%+28.6%-2.59%-43.8%
'26/02/0956.6+0.4+0.71%-14.6%32404.62+621.7+1.96%+31.1%-1.25%-45.7%
'26/02/0656.2+0.1+0.18%-14.4%31782.92-18.35-0.06%+31%+0.24%-45.4%
'26/02/0556.100%-14.4%31801.27-488.54-1.51%+29%+1.51%-43.5%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456.100%-14.4%32289.81+94.45+0.29%+29.4%-0.29%-43.8%
'26/02/0356.1+1.7+3.12%-11.8%32195.36+571.33+1.81%+31.7%+1.31%-43.5%
'26/02/0254.4-1.1-1.98%-13.5%31624.03-439.72-1.37%+29.9%-0.61%-43.4%
'26/01/3055.5-0.1-0.18%-13.7%32063.75-472.52-1.45%+28%+1.27%-41.7%
'26/01/2955.6-0.9-1.59%-15%32536.27-267.55-0.82%+27%-0.77%-42%
'26/01/2856.5-0.4-0.7%-15.6%32803.82+485.9+1.5%+28.9%-2.2%-44.6%
'26/01/2756.9-0.3-0.52%-16.1%32317.92+253.4+0.79%+29.9%-1.31%-46%
'26/01/2657.2+0.1+0.18%-15.9%32064.52+103.01+0.32%+30.3%-0.14%-46.3%
'26/01/2357.1+0.1+0.18%-15.8%31961.51+215.43+0.68%+31.2%-0.5%-47%
'26/01/2257+0.8+1.42%-14.6%31746.08+499.71+1.6%+33.3%-0.18%-47.9%
'26/01/2156.2+0.7+1.26%-13.5%31246.37-513.62-1.62%+31.2%+2.88%-44.7%
'26/01/2055.5-1.8-3.14%-16.2%31759.99+120.7+0.38%+31.7%-3.52%-47.9%
'26/01/1957.3+0.3+0.53%-15.8%31639.29+230.59+0.73%+32.6%-0.2%-48.4%
'26/01/1657-1.9-3.23%-18.5%31408.7+598.12+1.94%+35.2%-5.17%-53.7%
'26/01/1558.9-0.8-1.34%-19.6%30810.58-131.2-0.42%+34.6%-0.92%-54.2%
'26/01/1459.7+0.1+0.17%-19.5%30941.78+234.56+0.76%+35.7%-0.59%-55.1%
'26/01/1359.6+0.5+0.85%-18.8%30707.22+139.93+0.46%+36.3%+0.39%-55.1%
'26/01/1259.1-0.8-1.34%-19.9%30567.29+278.33+0.92%+37.5%-2.26%-57.4%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0959.9+0.8+1.35%-18.8%30288.96-71.59-0.24%+37.2%+1.59%-56%
'26/01/0859.1-0.5-0.84%-19.5%30360.55-74.92-0.25%+36.9%-0.59%-56.3%
'26/01/0759.6-0.4-0.67%-20%30435.47-140.83-0.46%+36.3%-0.21%-56.3%
'26/01/066000%-20%30576.3+471.26+1.57%+38.4%-1.57%-58.4%
'26/01/0560-1.1-1.8%-21.4%30105.04+755.23+2.57%+41.9%-4.37%-63.4%
'26/01/0261.1+0.3+0.49%-21.1%29349.81+386.21+1.33%+43.8%-0.84%-64.9%
'25/12/3160.8-0.5-0.82%-21.7%28963.6+256.47+0.89%+45.1%-1.71%-66.8%
'25/12/3061.3-0.5-0.81%-22.3%28707.13-103.76-0.36%+44.6%-0.45%-66.9%
'25/12/2961.800%-22.3%28810.89+254.87+0.89%+45.9%-0.89%-68.2%
'25/12/2661.800%-22.3%28556.02+184.04+0.65%+46.8%-0.65%-69.2%
'25/12/2461.800%-22.3%28371.98+61.51+0.22%+47.2%-0.22%-69.5%
'25/12/2361.8-0.3-0.48%-22.7%28310.47+160.83+0.57%+48%-1.05%-70.7%
'25/12/2262.1+0.1+0.16%-22.6%28149.64+453.29+1.64%+50.4%-1.48%-73%
'25/12/1962-0.1-0.16%-22.7%27696.35+227.82+0.83%+51.7%-0.99%-74.4%
'25/12/1862.1-0.3-0.48%-23.1%27468.53-56.64-0.21%+51.4%-0.27%-74.4%
'25/12/1762.4+1+1.63%-21.8%27525.17-11.49-0.04%+51.3%+1.67%-73.1%
'25/12/1661.4-0.9-1.44%-23%27536.66-330.28-1.19%+49.5%-0.25%-72.5%
'25/12/1562.3-1-1.58%-24.2%27866.94-331.08-1.17%+47.7%-0.41%-71.9%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263.3-2.4-3.65%-26.9%28198.02+173.27+0.62%+48.7%-4.27%-75.6%
'25/12/1165.7-0.3-0.45%-27.3%28024.75-375.98-1.32%+46.7%+0.87%-74%
'25/12/1066-0.1-0.15%-27.4%28400.73+218.13+0.77%+47.8%-0.92%-75.2%
'25/12/0966.1+1.6+2.48%-25.6%28182.6-121.18-0.43%+47.2%+2.91%-72.8%
'25/12/0864.5+1.1+1.74%-24.3%28303.78+322.89+1.15%+48.9%+0.59%-73.2%
'25/12/0563.4+1.3+2.09%-22.7%27980.89+185.18+0.67%+49.9%+1.42%-72.6%
'25/12/0462.1-1.3-2.05%-24.3%27795.71+2.67+0.01%+49.9%-2.06%-74.2%
'25/12/0363.4+0.2+0.32%-24.1%27793.04+228.77+0.83%+51.1%-0.51%-75.2%
'25/12/0263.2+0.5+0.8%-23.4%27564.27+221.74+0.81%+52.4%-0.01%-75.8%
'25/12/0162.7+0.9+1.46%-22.3%27342.53-283.95-1.03%+50.8%+2.49%-73.1%
'25/11/2861.8+0.6+0.98%-21.6%27626.48+71.95+0.26%+51.2%+0.72%-72.8%
'25/11/2761.2+0.9+1.49%-20.4%27554.53+144.99+0.53%+52%+0.96%-72.4%
'25/11/2660.300%-20.4%27409.54+497.37+1.85%+54.8%-1.85%-75.2%
'25/11/2560.3-0.2-0.33%-20.7%26912.17+407.93+1.54%+57.2%-1.87%-77.8%
'25/11/2460.5+1.6+2.72%-18.5%26504.24+69.3+0.26%+57.6%+2.46%-76.1%
'25/11/2158.9+2.2+3.88%-15.3%26434.94-991.42-3.61%+51.9%+7.49%-67.2%
'25/11/2056.7+2.5+4.61%-11.4%27426.36+846.24+3.18%+56.7%+1.43%-68.2%
'25/11/1954.2-3.8-6.55%-17.2%26580.12-176-0.66%+55.7%-5.89%-73%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1858-1.3-2.19%-19.1%26756.12-691.19-2.52%+51.8%+0.33%-70.8%
'25/11/1759.3-1.2-1.98%-20.7%27447.31+49.81+0.18%+52.1%-2.16%-72.7%
'25/11/1460.5-0.2-0.33%-20.9%27397.5-506.06-1.81%+49.3%+1.48%-70.2%
'25/11/1360.7-1.7-2.72%-23.1%27903.56-43.53-0.16%+49.1%-2.56%-72.2%
'25/11/1262.4+2+3.31%-20.5%27947.09+162.14+0.58%+49.9%+2.73%-70.5%
'25/11/1160.4+1.1+1.85%-19.1%27784.95-84.56-0.3%+49.5%+2.15%-68.5%