≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / K線比較(日)

8042 金山電

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121125.5-4.5-3.59%13.55%122137.5120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,01224.16億14,6511.3張/筆127.13.4932.010.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5658.43億6,4091.02張/筆128.4-6.5 (-4.92%)

連續漲跌: 連3跌  ( -20元 / -14.18%)

財報評分: 最新45分 / 平均47分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 10/28 11:12)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金山電背書保證餘額符合「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 10/21 14:36)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/15 16:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 代重要子公司廣州金立電子有限公司公告決議辦理現金增資 (公告訊息 10/08 16:11)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03121-4.5-3.59%-3.59%43307.54-1612.6-3.59%-3.59%0%0%
'26/11/02125.5-6.5-4.92%-8.33%44920.14-291.69-0.65%-4.21%-4.27%-4.12%
'26/10/30132-9-6.38%-14.2%45211.83-1156.5-2.49%-6.6%-3.89%-7.58%
'26/10/29141+3.5+2.55%-12%46368.33-667.25-1.42%-7.93%+3.97%-4.07%
'26/10/28137.5+4.5+3.38%-9.02%47035.58+939.35+2.04%-6.05%+1.34%-2.97%
'26/10/27133-2.5-1.85%-10.7%46096.23+54.8+0.12%-5.94%-1.97%-4.76%
'26/10/22135.5-13-8.75%-18.5%46041.43-846.34-1.81%-7.64%-6.94%-10.9%
'26/10/21148.5+13.5+10%-10.4%46887.77+594.84+1.28%-6.45%+8.72%-3.92%
'26/10/20135+4+3.05%-7.63%46292.93-529.15-1.13%-7.51%+4.18%-0.13%
'26/10/19131-13-9.03%-16%46822.08-289.18-0.61%-8.07%-8.42%-7.9%
'26/10/16144-4-2.7%-18.2%47111.26+141.39+0.3%-7.8%-3%-10.4%
'26/10/15148-10-6.33%-23.4%46969.87-1655.96-3.41%-10.9%-2.92%-12.5%
'26/10/14158+14+9.72%-16%48625.83+284.52+0.59%-10.4%+9.13%-5.56%
'26/10/1314400%-16%48341.31-960.65-1.95%-12.2%+1.95%-3.81%
'26/10/12144+5.5+3.97%-12.6%49301.96-11.48-0.02%-12.2%+3.99%-0.46%
'26/10/08138.5+12.5+9.92%-3.97%49313.44-492.93-0.99%-13%+10.9%+9.08%
'26/10/07126+9+7.69%+3.42%49806.37-16.18-0.03%-13.1%+7.72%+16.5%
'26/10/06117-1.5-1.27%+2.11%49822.55+110.51+0.22%-12.9%-1.49%+15%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05118.5-2.5-2.07%0%49712.04+1236.3+2.55%-10.7%-4.62%+10.7%
'26/10/02121+3+2.54%+2.54%48475.74+122.25+0.25%-10.4%+2.29%+13%
'26/10/01118+6.5+5.83%+8.52%48353.49+413.36+0.86%-9.66%+4.97%+18.2%
'26/09/30111.500%+8.52%47940.13+308.17+0.65%-9.08%-0.65%+17.6%
'26/09/29111.5-2.5-2.19%+6.14%47631.96-392.64-0.82%-9.82%-1.37%+16%
'26/09/24114+2.5+2.24%+8.52%48024.6-132.69-0.28%-10.1%+2.52%+18.6%
'26/09/23111.500%+8.52%48157.29+357.12+0.75%-9.4%-0.75%+17.9%
'26/09/22111.5-2-1.76%+6.61%47800.17+81.33+0.17%-9.24%-1.93%+15.9%
'26/09/21113.5+0.5+0.44%+7.08%47718.84+538.09+1.14%-8.21%-0.7%+15.3%
'26/09/18113+2.5+2.26%+9.5%47180.75+892.75+1.93%-6.44%+0.33%+15.9%
'26/09/17110.5-3.5-3.07%+6.14%46288+439.1+0.96%-5.54%-4.03%+11.7%
'26/09/16114+4+3.64%+10%45848.9+337.41+0.74%-4.84%+2.9%+14.8%
'26/09/15110-1-0.9%+9.01%45511.49-351.03-0.77%-5.57%-0.13%+14.6%
'26/09/14111-2-1.77%+7.08%45862.52-322.33-0.7%-6.23%-1.07%+13.3%
'26/09/11113-7.5-6.22%+0.41%46184.85-755.64-1.61%-7.74%-4.61%+8.15%
'26/09/10120.5+8+7.11%+7.56%46940.49-242.87-0.51%-8.21%+7.62%+15.8%
'26/09/09112.5-0.5-0.44%+7.08%47183.36+77.58+0.16%-8.06%-0.6%+15.1%
'26/09/08113-8.5-7%-0.41%47105.78-220.49-0.47%-8.49%-6.53%+8.08%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07121.5+11+9.95%+9.5%47326.27+775.14+1.67%-6.97%+8.28%+16.5%
'26/09/04110.5+10+9.95%+20.4%46551.13+693.47+1.51%-5.56%+8.44%+26%
'26/09/03100.5-10.5-9.46%+9.01%45857.66-307.06-0.67%-6.19%-8.79%+15.2%
'26/09/02111+3.5+3.26%+12.6%46164.72-784-1.67%-7.76%+4.93%+20.3%
'26/09/01107.5+2.5+2.38%+15.2%46948.72+820.25+1.78%-6.12%+0.6%+21.4%
'26/08/31105-4-3.67%+11%46128.47-202.98-0.44%-6.53%-3.23%+17.5%
'26/08/28109+4.5+4.31%+15.8%46331.45+356.23+0.77%-5.8%+3.54%+21.6%
'26/08/27104.5+5.5+5.56%+22.2%45975.22+142.6+0.31%-5.51%+5.25%+27.7%
'26/08/2699+0.1+0.1%+22.3%45832.62+663.16+1.47%-4.12%-1.37%+26.5%
'26/08/2598.9-0.1-0.1%+22.2%45169.46+407.14+0.91%-3.25%-1.01%+25.5%
'26/08/2499-0.6-0.6%+21.5%44762.32-461.97-1.02%-4.24%+0.42%+25.7%
'26/08/2199.6-1.4-1.39%+19.8%45224.29+290.55+0.65%-3.62%-2.04%+23.4%
'26/08/20101-10.5-9.42%+8.52%44933.74+214.39+0.48%-3.16%-9.9%+11.7%
'26/08/19111.5+10+9.85%+19.2%44719.35-589.33-1.3%-4.42%+11.2%+23.6%
'26/08/18101.5-7-6.45%+11.5%45308.68-548.59-1.2%-5.56%-5.25%+17.1%
'26/08/17108.5-4-3.56%+7.56%45857.27+46.26+0.1%-5.46%-3.66%+13%
'26/08/14112.5-4-3.43%+3.86%45811.01-210.47-0.46%-5.9%-2.97%+9.76%
'26/08/13116.5+3.5+3.1%+7.08%46021.48+503.41+1.11%-4.86%+1.99%+11.9%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12113-3.5-3%+3.86%45518.07+397.35+0.88%-4.02%-3.88%+7.88%
'26/08/11116.5+2.5+2.19%+6.14%45120.72+191.96+0.43%-3.61%+1.76%+9.75%
'26/08/10114-2.5-2.15%+3.86%44928.76+702.85+1.59%-2.08%-3.74%+5.94%
'26/08/07116.5+4+3.56%+7.56%44225.91-170.79-0.38%-2.45%+3.94%+10%
'26/08/06112.5+2.5+2.27%+10%44396.7-214.9-0.48%-2.92%+2.75%+12.9%
'26/08/05110-0.5-0.45%+9.5%44611.6+1250.94+2.88%-0.12%-3.33%+9.62%
'26/08/04110.5+2+1.84%+11.5%43360.66-25.75-0.06%-0.18%+1.9%+11.7%
'26/08/03108.5+9.8+9.93%+22.6%43386.41+266.66+0.62%+0.44%+9.31%+22.2%
'26/07/3198.7+8.9+9.91%+34.7%43119.75+3186.45+7.98%+8.45%+1.93%+26.3%
'26/07/3089.8-5.6-5.87%+26.8%39933.3-105.88-0.26%+8.16%-5.61%+18.7%
'26/07/2995.4-10.6-10%+14.2%40039.18-1564.18-3.76%+4.1%-6.24%+10.1%
'26/07/28106-11.5-9.79%+2.98%41603.36-2030.83-4.65%-0.75%-5.14%+3.73%
'26/07/27117.5+3.5+3.07%+6.14%43634.19-20.65-0.05%-0.8%+3.12%+6.94%
'26/07/24114-9.5-7.69%-2.02%43654.84-1195.97-2.67%-3.44%-5.02%+1.42%
'26/07/23123.5-6-4.63%-6.56%44850.81+25.03+0.06%-3.39%-4.69%-3.18%
'26/07/22129.5+9+7.47%+0.41%44825.78+592.91+1.34%-2.09%+6.13%+2.51%
'26/07/21120.5+3+2.55%+2.98%44232.87+1783.17+4.2%+2.02%-1.65%+0.96%
'26/07/20117.5-12-9.27%-6.56%42449.7-221.57-0.52%+1.49%-8.75%-8.05%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17129.5-14-9.76%-15.7%42671.27-2953.71-6.47%-5.08%-3.29%-10.6%
'26/07/16143.5-8-5.28%-20.1%45624.98-6.61-0.01%-5.09%-5.27%-15%
'26/07/15151.5-0.5-0.33%-20.4%45631.59+893.64+2%-3.2%-2.33%-17.2%
'26/07/14152-8.5-5.3%-24.6%44737.95-642.57-1.42%-4.57%-3.88%-20%
'26/07/13160.5-17.5-9.83%-32%45380.52+25.91+0.06%-4.51%-9.89%-27.5%
'26/07/09178+16+9.88%-25.3%45354.61-379.8-0.83%-5.31%+10.7%-20%
'26/07/08162-9-5.26%-29.2%45734.41+255.3+0.56%-4.77%-5.82%-24.5%
'26/07/07171-18.5-9.76%-36.1%45479.11-1077.28-2.31%-6.98%-7.45%-29.2%
'26/07/06189.5-21-9.98%-42.5%46556.39-224.23-0.48%-7.42%-9.5%-35.1%
'26/07/03210.5+4+1.94%-41.4%46780.62+36.46+0.08%-7.35%+1.86%-34.1%
'26/07/02206.5+4.5+2.23%-40.1%46744.16-274.83-0.58%-7.89%+2.81%-32.2%
'26/07/01202+16.5+8.89%-34.8%47018.99+893.08+1.94%-6.11%+6.95%-28.7%
'26/06/30185.5+16.5+9.76%-28.4%46125.91+1126.01+2.5%-3.76%+7.26%-24.6%
'26/06/29169-11.5-6.37%-33%44999.9+428.14+0.96%-2.84%-7.33%-30.1%
'26/06/26180.5-20-9.98%-39.7%44571.76-1683.5-3.64%-6.37%-6.34%-33.3%
'26/06/25200.5+8.5+4.43%-37%46255.26+211.66+0.46%-5.94%+3.97%-31%
'26/06/24192+14.5+8.17%-31.8%46043.6-1057.05-2.24%-8.05%+10.4%-23.8%
'26/06/23177.5-13-6.82%-36.5%47100.65-640.86-1.34%-9.29%-5.48%-27.2%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22190.5-4.5-2.31%-37.9%47741.51+1276.31+2.75%-6.8%-5.06%-31.2%
'26/06/18195-0.5-0.26%-38.1%46465.2+587.81+1.28%-5.6%-1.54%-32.5%
'26/06/17195.5+3+1.56%-37.1%45877.39+68.2+0.15%-5.46%+1.41%-31.7%
'26/06/16192.5+5+2.67%-35.5%45809.19+412.2+0.91%-4.6%+1.76%-30.9%
'26/06/15187.5+17+9.97%-29%45396.99+1227.95+2.78%-1.95%+7.19%-27.1%
'26/06/12170.5+15.5+10%-21.9%44169.04+1019.58+2.36%+0.37%+7.64%-22.3%
'26/06/11155+14+9.93%-14.2%43149.46-76.08-0.18%+0.19%+10.1%-14.4%
'26/06/10141-2.5-1.74%-15.7%43225.54-1478.9-3.31%-3.12%+1.57%-12.6%
'26/06/09143.5+12.5+9.54%-7.63%44704.44+1201.66+2.76%-0.45%+6.78%-7.18%
'26/06/08132-13.5-9.28%-16.2%43502.78-1568.16-3.48%-3.91%-5.8%-12.2%
'26/06/05145.5-3.5-2.35%-18.1%45070.94-606.52-1.33%-5.19%-1.02%-12.9%
'26/06/04149-13-8.02%-24.7%45677.46-781.7-1.68%-6.78%-6.34%-17.9%
'26/06/0316200%-24.7%46459.16+901.85+1.98%-4.94%-1.98%-19.8%
'26/06/02162-7-4.14%-27.8%45557.31+219.4+0.48%-4.48%-4.62%-23.3%
'26/06/01169+14.5+9.39%-21%45337.91+604.97+1.35%-3.19%+8.04%-17.8%
'26/05/29154.5+3+1.98%-19.5%44732.94+1096.5+2.51%-0.75%-0.53%-18.7%
'26/05/28151.5+1+0.66%-18.9%43636.44-620.36-1.4%-2.14%+2.06%-16.8%
'26/05/27150.5+3.5+2.38%-17%44256.8+731.43+1.68%-0.5%+0.7%-16.5%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26147+12+8.89%-9.63%43525.37-119.03-0.27%-0.77%+9.16%-8.86%
'26/05/25135+12+9.76%-0.81%43644.4+1376.43+3.26%+2.46%+6.5%-3.27%
'26/05/22123-2-1.6%-2.4%42267.97+899.76+2.18%+4.69%-3.78%-7.09%
'26/05/21125+8.5+7.3%+4.72%41368.21+1347.39+3.37%+8.21%+3.93%-3.49%
'26/05/20116.5+8+7.37%+12.4%40020.82-154.74-0.39%+7.8%+7.76%+4.65%
'26/05/19108.5+1+0.93%+13.5%40175.56-716.26-1.75%+5.91%+2.68%+7.58%
'26/05/18107.5+9.4+9.58%+24.4%40891.82-280.54-0.68%+5.19%+10.3%+19.2%
'26/05/1598.1-10.9-10%+11.9%41172.36-579.39-1.39%+3.73%-8.61%+8.2%
'26/05/14109+3+2.83%+15.1%41751.75+377.25+0.91%+4.67%+1.92%+10.4%
'26/05/13106+8.3+8.5%+24.9%41374.5-523.82-1.25%+3.36%+9.75%+21.5%
'26/05/1297.7+8.8+9.9%+37.2%41898.32+108.26+0.26%+3.63%+9.64%+33.6%
'26/05/1188.9+4.8+5.71%+45.1%41790.06+186.12+0.45%+4.09%+5.26%+41%
'26/05/0884.1-0.9-1.06%+43.5%41603.94-329.84-0.79%+3.28%-0.27%+40.3%
'26/05/0785+7.7+9.96%+57.8%41933.78+794.93+1.93%+5.27%+8.03%+52.6%
'26/05/0677.3+6.5+9.18%+72.3%41138.85+369.56+0.91%+6.23%+8.27%+66.1%
'26/05/0570.8+6.4+9.94%+89.4%40769.29+64.15+0.16%+6.39%+9.78%+83%
'26/05/0464.4+5.8+9.9%+108.2%40705.14+1778.51+4.57%+11.3%+5.33%+96.9%
'26/04/3058.6-0.6-1.01%+106.1%38926.63-376.87-0.96%+10.2%-0.05%+95.9%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2959.2+0.4+0.68%+107.5%39303.5-218.23-0.55%+9.58%+1.23%+97.9%
'26/04/2858.8+2.5+4.44%+116.7%39521.73-94.9-0.24%+9.32%+4.68%+107.4%
'26/04/2756.3-0.2-0.35%+115.9%39616.63+684.23+1.76%+11.2%-2.11%+104.7%
'26/04/2456.5-2.4-4.07%+107.1%38932.4+1218.25+3.23%+14.8%-7.3%+92.3%
'26/04/2358.9-5.6-8.68%+89.1%37714.15-164.32-0.43%+14.3%-8.25%+74.8%
'26/04/2264.5-1-1.53%+86.3%37878.47+273.36+0.73%+15.2%-2.26%+71.1%
'26/04/2165.5+0.8+1.24%+88.6%37605.11+646.31+1.75%+17.2%-0.51%+71.4%
'26/04/2064.7-1.5-2.27%+84.3%36958.8+154.46+0.42%+17.7%-2.69%+66.6%
'26/04/1766.2+0.2+0.3%+84.8%36804.34-327.68-0.88%+16.6%+1.18%+68.2%
'26/04/1666+1.4+2.17%+88.9%37132.02+409.88+1.12%+17.9%+1.05%+70.9%
'26/04/1564.6-0.4-0.62%+87.7%36722.14+426.02+1.17%+19.3%-1.79%+68.4%
'26/04/1465+3.4+5.52%+98.1%36296.12+838.83+2.37%+22.1%+3.15%+75.9%
'26/04/1361.6+5.6+10%+117.9%35457.29+39.46+0.11%+22.3%+9.89%+95.6%
'26/04/1056+0.6+1.08%+120.2%35417.83+556.67+1.6%+24.2%-0.52%+96%
'26/04/0955.4+0.8+1.47%+123.4%34861.16+99.78+0.29%+24.6%+1.18%+98.9%
'26/04/0854.6+2.8+5.41%+135.5%34761.38+1531.56+4.61%+30.3%+0.8%+105.2%
'26/04/0751.8+0.8+1.57%+139.2%33229.82+657.39+2.02%+33%-0.45%+106.3%
'26/04/0251-3.1-5.73%+125.5%32572.43-602.39-1.82%+30.5%-3.91%+95%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0154.1+0.2+0.37%+126.3%33174.82+1451.83+4.58%+36.5%-4.21%+89.8%
'26/03/3153.9-3.7-6.42%+111.8%31722.99-795.17-2.45%+33.2%-3.97%+78.6%
'26/03/3057.6+5.2+9.92%+132.8%32518.16-594.43-1.8%+30.8%+11.7%+102%
'26/03/2752.4+0.1+0.19%+133.3%33112.59-225.03-0.68%+29.9%+0.87%+103.4%
'26/03/2652.3-1.5-2.79%+126.8%33337.62-101.49-0.3%+29.5%-2.49%+97.3%
'26/03/2553.8+0.6+1.13%+129.3%33439.11+826.87+2.54%+32.8%-1.41%+96.5%
'26/03/2453.2-1.8-3.27%+121.8%32612.24-110.26-0.34%+32.3%-2.93%+89.5%
'26/03/2355-1.4-2.48%+116.3%32722.5-821.38-2.45%+29.1%-0.03%+87.2%
'26/03/2056.4+0.1+0.18%+116.7%33543.88-145.8-0.43%+28.5%+0.61%+88.1%
'26/03/1956.3-1.1-1.92%+112.5%33689.68-658.9-1.92%+26.1%0%+86.5%
'26/03/1857.4-0.7-1.2%+110%34348.58+512.01+1.51%+28%-2.71%+82%
'26/03/1758.1+3.1+5.64%+121.8%33836.57+494.06+1.48%+29.9%+4.16%+91.9%
'26/03/1655+1+1.85%+125.9%33342.51-57.81-0.17%+29.7%+2.02%+96.3%
'26/03/1354+0.7+1.31%+128.9%33400.32-181.54-0.54%+29%+1.85%+99.9%
'26/03/1253.3-0.9-1.66%+125.1%33581.86-532.33-1.56%+26.9%-0.1%+98.1%
'26/03/1154.2+0.6+1.12%+127.6%34114.19+1342.32+4.1%+32.1%-2.98%+95.5%
'26/03/1053.6+1.8+3.47%+135.5%32771.87+661.45+2.06%+34.9%+1.41%+100.7%
'26/03/0951.8-2.5-4.6%+124.7%32110.42-1489.12-4.43%+28.9%-0.17%+95.8%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0654.3-0.6-1.09%+122.2%33599.54-73.4-0.22%+28.6%-0.87%+93.6%
'26/03/0554.9+3+5.78%+135.1%33672.94+844.06+2.57%+31.9%+3.21%+103.1%
'26/03/0451.9-5.2-9.11%+113.7%32828.88-1494.77-4.35%+26.2%-4.76%+87.5%
'26/03/0357.1-3-4.99%+103%34323.65-771.44-2.2%+23.4%-2.79%+79.6%
'26/03/0260.1-1.2-1.96%+99%35095.09-319.4-0.9%+22.3%-1.06%+76.7%
'26/02/2661.3+1.8+3.03%+105%35414.49+1.420%+22.3%+3.03%+82.7%
'26/02/2559.5-1.4-2.3%+100.3%35413.07+712.25+2.05%+24.8%-4.35%+75.5%
'26/02/2460.9+1.8+3.05%+106.4%34700.82+927.56+2.75%+28.2%+0.3%+78.2%
'26/02/2359.1+3.1+5.54%+117.9%33773.26+167.55+0.5%+28.9%+5.04%+89%
'26/02/1156+0.7+1.27%+120.6%33605.71+532.74+1.61%+30.9%-0.34%+89.7%
'26/02/1055.3-2.1-3.66%+112.5%33072.97+668.35+2.06%+33.6%-5.72%+78.9%
'26/02/0957.4+5.2+9.96%+133.7%32404.62+621.7+1.96%+36.3%+8%+97.5%
'26/02/0652.2-1.6-2.97%+126.8%31782.92-18.35-0.06%+36.2%-2.91%+90.6%
'26/02/0553.8-2.3-4.1%+117.5%31801.27-488.54-1.51%+34.1%-2.59%+83.3%
'26/02/0456.1+1.1+2%+121.8%32289.81+94.45+0.29%+34.5%+1.71%+87.3%
'26/02/0355-1.1-1.96%+117.5%32195.36+571.33+1.81%+36.9%-3.77%+80.5%
'26/02/0256.1-3-5.08%+106.4%31624.03-439.72-1.37%+35.1%-3.71%+71.4%
'26/01/3059.1-1.9-3.11%+100%32063.75-472.52-1.45%+33.1%-1.66%+66.9%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2961-3.9-6.01%+88%32536.27-267.55-0.82%+32%-5.19%+56%
'26/01/2864.9+0.3+0.46%+88.9%32803.82+485.9+1.5%+34%-1.04%+54.8%
'26/01/2764.6-0.6-0.92%+87.1%32317.92+253.4+0.79%+35.1%-1.71%+52.1%
'26/01/2665.2+0.1+0.15%+87.4%32064.52+103.01+0.32%+35.5%-0.17%+51.9%
'26/01/2365.1-2.4-3.56%+80.7%31961.51+215.43+0.68%+36.4%-4.24%+44.3%
'26/01/2267.5-0.1-0.15%+80.5%31746.08+499.71+1.6%+38.6%-1.75%+41.9%
'26/01/2167.6-4-5.59%+70.4%31246.37-513.62-1.62%+36.4%-3.97%+34%
'26/01/2071.600%+70.4%31759.99+120.7+0.38%+36.9%-0.38%+33.5%
'26/01/1971.6+2+2.87%+75.3%31639.29+230.59+0.73%+37.9%+2.14%+37.4%
'26/01/1669.6-1.4-1.97%+71.8%31408.7+598.12+1.94%+40.6%-3.91%+31.3%
'26/01/1571+0.6+0.85%+73.3%30810.58-131.2-0.42%+40%+1.27%+33.3%
'26/01/1470.4+6.4+10%+90.6%30941.78+234.56+0.76%+41%+9.24%+49.6%
'26/01/1364+1.1+1.75%+94%30707.22+139.93+0.46%+41.7%+1.29%+52.3%
'26/01/1262.9-0.9-1.41%+91.2%30567.29+278.33+0.92%+43%-2.33%+48.2%
'26/01/0963.8+5.8+10%+110.3%30288.96-71.59-0.24%+42.6%+10.2%+67.7%
'26/01/0858-4-6.45%+96.8%30360.55-74.92-0.25%+42.3%-6.2%+54.5%
'26/01/0762-0.5-0.8%+95.2%30435.47-140.83-0.46%+41.6%-0.34%+53.6%
'26/01/0662.5+3.3+5.57%+106.1%30576.3+471.26+1.57%+43.9%+4%+62.2%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0559.2+2.5+4.41%+115.2%30105.04+755.23+2.57%+47.6%+1.84%+67.6%
'26/01/0256.7+3.1+5.78%+127.6%29349.81+386.21+1.33%+49.5%+4.45%+78.1%
'25/12/3153.600%+127.6%28963.6+256.47+0.89%+50.9%-0.89%+76.8%
'25/12/3053.6-0.4-0.74%+125.9%28707.13-103.76-0.36%+50.3%-0.38%+75.6%
'25/12/2954-2-3.57%+117.9%28810.89+254.87+0.89%+51.7%-4.46%+66.2%
'25/12/2656-1.4-2.44%+112.5%28556.02+184.04+0.65%+52.6%-3.09%+59.9%
'25/12/2457.4+1.4+2.5%+117.9%28371.98+61.51+0.22%+53%+2.28%+64.9%
'25/12/2356+2.3+4.28%+127.2%28310.47+160.83+0.57%+53.8%+3.71%+73.3%
'25/12/2253.7+1.2+2.29%+132.4%28149.64+453.29+1.64%+56.4%+0.65%+76%
'25/12/1952.5+0.7+1.35%+135.5%27696.35+227.82+0.83%+57.7%+0.52%+77.9%
'25/12/1851.8-0.9-1.71%+131.5%27468.53-56.64-0.21%+57.3%-1.5%+74.2%
'25/12/1752.7-0.2-0.38%+130.6%27525.17-11.49-0.04%+57.3%-0.34%+73.4%
'25/12/1652.9-2.1-3.82%+121.8%27536.66-330.28-1.19%+55.4%-2.63%+66.4%
'25/12/1555-0.1-0.18%+121.4%27866.94-331.08-1.17%+53.6%+0.99%+67.8%
'25/12/1255.1+0.1+0.18%+121.8%28198.02+173.27+0.62%+54.5%-0.44%+67.3%
'25/12/1155-2.1-3.68%+113.7%28024.75-375.98-1.32%+52.5%-2.36%+61.2%
'25/12/1057.1-1.6-2.73%+107.8%28400.73+218.13+0.77%+53.7%-3.5%+54.2%
'25/12/0958.7+1.1+1.91%+111.8%28182.6-121.18-0.43%+53%+2.34%+58.8%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0857.6+0.3+0.52%+112.9%28303.78+322.89+1.15%+54.8%-0.63%+58.1%
'25/12/0557.3-0.6-1.04%+110.7%27980.89+185.18+0.67%+55.8%-1.71%+54.9%
'25/12/0457.9-1.7-2.85%+104.7%27795.71+2.67+0.01%+55.8%-2.86%+48.9%
'25/12/0359.6+5.4+9.96%+125.1%27793.04+228.77+0.83%+57.1%+9.13%+68%
'25/12/0254.2-1.8-3.21%+117.9%27564.27+221.74+0.81%+58.4%-4.02%+59.5%
'25/12/0156-1.2-2.1%+113.3%27342.53-283.95-1.03%+56.8%-1.07%+56.5%
'25/11/2857.2+5.2+10%+134.6%27626.48+71.95+0.26%+57.2%+9.74%+77.4%
'25/11/2752+1.3+2.56%+140.6%27554.53+144.99+0.53%+58%+2.03%+82.6%
'25/11/2650.7-2.2-4.16%+130.6%27409.54+497.37+1.85%+60.9%-6.01%+69.7%
'25/11/2552.9-3-5.37%+118.2%26912.17+407.93+1.54%+63.4%-6.91%+54.8%
'25/11/2455.9+5+9.82%+139.7%26504.24+69.3+0.26%+63.8%+9.56%+75.9%
'25/11/2150.9+4.55+9.82%+163.2%26434.94-991.42-3.61%+57.9%+13.4%+105.3%
'25/11/2046.35+0.85+1.87%+168.1%27426.36+846.24+3.18%+62.9%-1.31%+105.2%
'25/11/1945.5+4.1+9.9%+194.7%26580.12-176-0.66%+61.9%+10.6%+132.8%
'25/11/1841.4-1.1-2.59%+187.1%26756.12-691.19-2.52%+57.8%-0.07%+129.3%
'25/11/1742.5-2.25-5.03%+172.6%27447.31+49.81+0.18%+58.1%-5.21%+114.6%
'25/11/1444.75-1.8-3.87%+162.1%27397.5-506.06-1.81%+55.2%-2.06%+106.9%
'25/11/1346.55+4.2+9.92%+188.1%27903.56-43.53-0.16%+55%+10.1%+133.1%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1242.35-0.45-1.05%+185%27947.09+162.14+0.58%+55.9%-1.63%+129.2%
'25/11/1142.8+3.85+9.88%+213.2%27784.95-84.56-0.3%+55.4%+10.2%+157.8%
'25/11/1038.95-0.55-1.39%+208.9%27869.51+218.1+0.79%+56.6%-2.18%+152.2%
'25/11/0739.5-1.3-3.19%+199%27651.41-248.04-0.89%+55.2%-2.3%+143.8%
'25/11/0640.8+0.8+2%+205%27899.45+182.39+0.66%+56.2%+1.34%+148.8%
'25/11/0540-0.45-1.11%+201.6%27717.06-399.5-1.42%+54%+0.31%+147.6%
'25/11/0440.45-1.85-4.37%+188.4%28116.56-218.03-0.77%+52.8%-3.6%+135.6%