≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / K線比較(日)

8043 蜜望實

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102112.5-10.5-9.33%8.44%109111101.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8321.93億2,140856股/筆105.42.8724.70.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4361.61億1,706842張/筆112.4-2.5 (-2.17%)

連續漲跌: 連4跌  ( -29.5元 / -22.43%)

財報評分: 最新38分 / 平均38分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03102-10.5-9.33%-9.33%43307.54-1612.6-3.59%-3.59%-5.74%-5.74%
'26/11/02112.5-2.5-2.17%-11.3%44920.14-291.69-0.65%-4.21%-1.52%-7.09%
'26/10/30115-11-8.73%-19%45211.83-1156.5-2.49%-6.6%-6.24%-12.4%
'26/10/29126-5.5-4.18%-22.4%46368.33-667.25-1.42%-7.93%-2.76%-14.5%
'26/10/28131.5+1.5+1.15%-21.5%47035.58+939.35+2.04%-6.05%-0.89%-15.5%
'26/10/27130-2-1.52%-22.7%46096.23+54.8+0.12%-5.94%-1.64%-16.8%
'26/10/22132-4-2.94%-25%46041.43-846.34-1.81%-7.64%-1.13%-17.4%
'26/10/21136+2.5+1.87%-23.6%46887.77+594.84+1.28%-6.45%+0.59%-17.1%
'26/10/20133.5-0.5-0.37%-23.9%46292.93-529.15-1.13%-7.51%+0.76%-16.4%
'26/10/19134-7.5-5.3%-27.9%46822.08-289.18-0.61%-8.07%-4.69%-19.8%
'26/10/16141.5+1+0.71%-27.4%47111.26+141.39+0.3%-7.8%+0.41%-19.6%
'26/10/15140.5-10-6.64%-32.2%46969.87-1655.96-3.41%-10.9%-3.23%-21.3%
'26/10/14150.5+13.5+9.85%-25.5%48625.83+284.52+0.59%-10.4%+9.26%-15.1%
'26/10/13137-6.5-4.53%-28.9%48341.31-960.65-1.95%-12.2%-2.58%-16.8%
'26/10/12143.5-3-2.05%-30.4%49301.96-11.48-0.02%-12.2%-2.03%-18.2%
'26/10/08146.5+1.5+1.03%-29.7%49313.44-492.93-0.99%-13%+2.02%-16.6%
'26/10/07145+6.5+4.69%-26.4%49806.37-16.18-0.03%-13.1%+4.72%-13.3%
'26/10/06138.5-2-1.42%-27.4%49822.55+110.51+0.22%-12.9%-1.64%-14.5%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05140.5-1.5-1.06%-28.2%49712.04+1236.3+2.55%-10.7%-3.61%-17.5%
'26/10/02142+3.5+2.53%-26.4%48475.74+122.25+0.25%-10.4%+2.28%-15.9%
'26/10/01138.5+8+6.13%-21.8%48353.49+413.36+0.86%-9.66%+5.27%-12.2%
'26/09/30130.5-1-0.76%-22.4%47940.13+308.17+0.65%-9.08%-1.41%-13.4%
'26/09/29131.5-1.5-1.13%-23.3%47631.96-392.64-0.82%-9.82%-0.31%-13.5%
'26/09/24133+1.5+1.14%-22.4%48024.6-132.69-0.28%-10.1%+1.42%-12.4%
'26/09/23131.5+0.5+0.38%-22.1%48157.29+357.12+0.75%-9.4%-0.37%-12.7%
'26/09/22131-1.5-1.13%-23%47800.17+81.33+0.17%-9.24%-1.3%-13.8%
'26/09/21132.5-0.5-0.38%-23.3%47718.84+538.09+1.14%-8.21%-1.52%-15.1%
'26/09/18133+3+2.31%-21.5%47180.75+892.75+1.93%-6.44%+0.38%-15.1%
'26/09/17130-2-1.52%-22.7%46288+439.1+0.96%-5.54%-2.48%-17.2%
'26/09/16132+3.5+2.72%-20.6%45848.9+337.41+0.74%-4.84%+1.98%-15.8%
'26/09/15128.5-4.5-3.38%-23.3%45511.49-351.03-0.77%-5.57%-2.61%-17.7%
'26/09/14133-3-2.21%-25%45862.52-322.33-0.7%-6.23%-1.51%-18.8%
'26/09/11136-5.5-3.89%-27.9%46184.85-755.64-1.61%-7.74%-2.28%-20.2%
'26/09/10141.5+1.5+1.07%-27.1%46940.49-242.87-0.51%-8.21%+1.58%-18.9%
'26/09/09140+2+1.45%-26.1%47183.36+77.58+0.16%-8.06%+1.29%-18%
'26/09/08138-6-4.17%-29.2%47105.78-220.49-0.47%-8.49%-3.7%-20.7%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07144+2+1.41%-28.2%47326.27+775.14+1.67%-6.97%-0.26%-21.2%
'26/09/04142+6.5+4.8%-24.7%46551.13+693.47+1.51%-5.56%+3.29%-19.2%
'26/09/03135.5-6.5-4.58%-28.2%45857.66-307.06-0.67%-6.19%-3.91%-22%
'26/09/02142-5-3.4%-30.6%46164.72-784-1.67%-7.76%-1.73%-22.9%
'26/09/01147+4.5+3.16%-28.4%46948.72+820.25+1.78%-6.12%+1.38%-22.3%
'26/08/31142.5-5.5-3.72%-31.1%46128.47-202.98-0.44%-6.53%-3.28%-24.6%
'26/08/28148+6+4.23%-28.2%46331.45+356.23+0.77%-5.8%+3.46%-22.4%
'26/08/27142+8+5.97%-23.9%45975.22+142.6+0.31%-5.51%+5.66%-18.4%
'26/08/26134+1.5+1.13%-23%45832.62+663.16+1.47%-4.12%-0.34%-18.9%
'26/08/25132.5-2.5-1.85%-24.4%45169.46+407.14+0.91%-3.25%-2.76%-21.2%
'26/08/24135-4-2.88%-26.6%44762.32-461.97-1.02%-4.24%-1.86%-22.4%
'26/08/21139-0.5-0.36%-26.9%45224.29+290.55+0.65%-3.62%-1.01%-23.3%
'26/08/20139.5-3.5-2.45%-28.7%44933.74+214.39+0.48%-3.16%-2.93%-25.5%
'26/08/19143+5.5+4%-25.8%44719.35-589.33-1.3%-4.42%+5.3%-21.4%
'26/08/18138.5-7-4.81%-29.2%45308.68-548.59-1.2%-5.56%-3.61%-23.6%
'26/08/17145.5-0.5-0.34%-29.5%45857.27+46.26+0.1%-5.46%-0.44%-24%
'26/08/14146-8-5.19%-33.1%45811.01-210.47-0.46%-5.9%-4.73%-27.2%
'26/08/13154+6.5+4.41%-30.2%46021.48+503.41+1.11%-4.86%+3.3%-25.3%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12147.500%-30.2%45518.07+397.35+0.88%-4.02%-0.88%-26.2%
'26/08/11147.5+13+9.67%-23.4%45120.72+191.96+0.43%-3.61%+9.24%-19.8%
'26/08/10134.5+8.5+6.75%-18.3%44928.76+702.85+1.59%-2.08%+5.16%-16.2%
'26/08/07126-9-6.67%-23.7%44225.91-170.79-0.38%-2.45%-6.29%-21.3%
'26/08/06135-0.5-0.37%-24%44396.7-214.9-0.48%-2.92%+0.11%-21.1%
'26/08/05135.5-2-1.45%-25.1%44611.6+1250.94+2.88%-0.12%-4.33%-25%
'26/08/04137.5-1.5-1.08%-25.9%43360.66-25.75-0.06%-0.18%-1.02%-25.7%
'26/08/03139+12.5+9.88%-18.6%43386.41+266.66+0.62%+0.44%+9.26%-19%
'26/07/31126.5+11.5+10%-10.4%43119.75+3186.45+7.98%+8.45%+2.02%-18.9%
'26/07/30115-4.5-3.77%-13.8%39933.3-105.88-0.26%+8.16%-3.51%-22%
'26/07/29119.5-13-9.81%-22.3%40039.18-1564.18-3.76%+4.1%-6.05%-26.4%
'26/07/28132.5-10.5-7.34%-28%41603.36-2030.83-4.65%-0.75%-2.69%-27.2%
'26/07/27143+4+2.88%-25.9%43634.19-20.65-0.05%-0.8%+2.93%-25.1%
'26/07/24139-7-4.79%-29.5%43654.84-1195.97-2.67%-3.44%-2.12%-26%
'26/07/23146-3-2.01%-30.9%44850.81+25.03+0.06%-3.39%-2.07%-27.5%
'26/07/22149+7.5+5.3%-27.2%44825.78+592.91+1.34%-2.09%+3.96%-25.1%
'26/07/21141.5+6+4.43%-24%44232.87+1783.17+4.2%+2.02%+0.23%-26%
'26/07/20135.5-5.5-3.9%-27%42449.7-221.57-0.52%+1.49%-3.38%-28.4%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17141-12-7.84%-32.7%42671.27-2953.71-6.47%-5.08%-1.37%-27.6%
'26/07/16153-1.5-0.97%-33.3%45624.98-6.61-0.01%-5.09%-0.96%-28.2%
'26/07/15154.5+1+0.65%-32.9%45631.59+893.64+2%-3.2%-1.35%-29.7%
'26/07/14153.5-11.5-6.97%-37.6%44737.95-642.57-1.42%-4.57%-5.55%-33%
'26/07/13165-8-4.62%-40.5%45380.52+25.91+0.06%-4.51%-4.68%-35.9%
'26/07/09173-6-3.35%-42.5%45354.61-379.8-0.83%-5.31%-2.52%-37.2%
'26/07/08179-0.5-0.28%-42.6%45734.41+255.3+0.56%-4.77%-0.84%-37.8%
'26/07/07179.5-16.5-8.42%-47.4%45479.11-1077.28-2.31%-6.98%-6.11%-40.5%
'26/07/06196-6.5-3.21%-49.1%46556.39-224.23-0.48%-7.42%-2.73%-41.7%
'26/07/03202.5+5.5+2.79%-47.7%46780.62+36.46+0.08%-7.35%+2.71%-40.4%
'26/07/02197-16-7.51%-51.6%46744.16-274.83-0.58%-7.89%-6.93%-43.7%
'26/07/01213+19+9.79%-46.9%47018.99+893.08+1.94%-6.11%+7.85%-40.8%
'26/06/30194+17.5+9.92%-41.6%46125.91+1126.01+2.5%-3.76%+7.42%-37.9%
'26/06/29176.5-8-4.34%-44.2%44999.9+428.14+0.96%-2.84%-5.3%-41.3%
'26/06/26184.5-14.5-7.29%-48.2%44571.76-1683.5-3.64%-6.37%-3.65%-41.9%
'26/06/25199-1-0.5%-48.5%46255.26+211.66+0.46%-5.94%-0.96%-42.6%
'26/06/24200-2-0.99%-49%46043.6-1057.05-2.24%-8.05%+1.25%-41%
'26/06/23202-11-5.16%-51.6%47100.65-640.86-1.34%-9.29%-3.82%-42.4%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22213-13.5-5.96%-54.5%47741.51+1276.31+2.75%-6.8%-8.71%-47.7%
'26/06/18226.5+6.5+2.95%-53.2%46465.2+587.81+1.28%-5.6%+1.67%-47.6%
'26/06/17220+9+4.27%-51.2%45877.39+68.2+0.15%-5.46%+4.12%-45.7%
'26/06/16211+8.5+4.2%-49.1%45809.19+412.2+0.91%-4.6%+3.29%-44.5%
'26/06/15202.5+18+9.76%-44.2%45396.99+1227.95+2.78%-1.95%+6.98%-42.2%
'26/06/12184.5-7-3.66%-46.2%44169.04+1019.58+2.36%+0.37%-6.02%-46.6%
'26/06/11191.5-7.5-3.77%-48.2%43149.46-76.08-0.18%+0.19%-3.59%-48.4%
'26/06/10199+6.5+3.38%-46.5%43225.54-1478.9-3.31%-3.12%+6.69%-43.4%
'26/06/09192.5+17.5+10%-41.1%44704.44+1201.66+2.76%-0.45%+7.24%-40.7%
'26/06/08175+15.5+9.72%-35.4%43502.78-1568.16-3.48%-3.91%+13.2%-31.5%
'26/06/05159.5+14.5+10%-29%45070.94-606.52-1.33%-5.19%+11.3%-23.8%
'26/06/04145-6-3.97%-31.8%45677.46-781.7-1.68%-6.78%-2.29%-25%
'26/06/03151-6-3.82%-34.4%46459.16+901.85+1.98%-4.94%-5.8%-29.5%
'26/06/02157+2+1.29%-33.5%45557.31+219.4+0.48%-4.48%+0.81%-29.1%
'26/06/01155+14+9.93%-27%45337.91+604.97+1.35%-3.19%+8.58%-23.8%
'26/05/29141+12.5+9.73%-19.8%44732.94+1096.5+2.51%-0.75%+7.22%-19.1%
'26/05/28128.5-3.5-2.65%-22%43636.44-620.36-1.4%-2.14%-1.25%-19.8%
'26/05/27132+11+9.09%-14.9%44256.8+731.43+1.68%-0.5%+7.41%-14.4%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26121-7-5.47%-19.5%43525.37-119.03-0.27%-0.77%-5.2%-18.8%
'26/05/25128-2.5-1.92%-21.1%43644.4+1376.43+3.26%+2.46%-5.18%-23.5%
'26/05/22130.5+5+3.98%-17.9%42267.97+899.76+2.18%+4.69%+1.8%-22.6%
'26/05/21125.5+11+9.61%-10%41368.21+1347.39+3.37%+8.21%+6.24%-18.3%
'26/05/20114.5+1+0.88%-9.25%40020.82-154.74-0.39%+7.8%+1.27%-17%
'26/05/19113.5-8.5-6.97%-15.6%40175.56-716.26-1.75%+5.91%-5.22%-21.5%
'26/05/18122+9+7.96%-8.85%40891.82-280.54-0.68%+5.19%+8.64%-14%
'26/05/15113+10+9.71%0%41172.36-579.39-1.39%+3.73%+11.1%-3.73%
'26/05/14103+4.1+4.15%+4.15%41751.75+377.25+0.91%+4.67%+3.24%-0.53%
'26/05/1398.9+5.8+6.23%+10.6%41374.5-523.82-1.25%+3.36%+7.48%+7.27%
'26/05/1293.1+8.4+9.92%+21.6%41898.32+108.26+0.26%+3.63%+9.66%+18%
'26/05/1184.7-5.1-5.68%+14.7%41790.06+186.12+0.45%+4.09%-6.13%+10.6%
'26/05/0889.8-5.6-5.87%+7.97%41603.94-329.84-0.79%+3.28%-5.08%+4.69%
'26/05/0795.4+3.6+3.92%+12.2%41933.78+794.93+1.93%+5.27%+1.99%+6.93%
'26/05/0691.8-3.2-3.37%+8.42%41138.85+369.56+0.91%+6.23%-4.28%+2.2%
'26/05/0595+5.1+5.67%+14.6%40769.29+64.15+0.16%+6.39%+5.51%+8.18%
'26/05/0489.9+4.5+5.27%+20.6%40705.14+1778.51+4.57%+11.3%+0.7%+9.35%
'26/04/3085.4-1-1.16%+19.2%38926.63-376.87-0.96%+10.2%-0.2%+9.03%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2986.4-1.1-1.26%+17.7%39303.5-218.23-0.55%+9.58%-0.71%+8.14%
'26/04/2887.5+3.9+4.67%+23.2%39521.73-94.9-0.24%+9.32%+4.91%+13.9%
'26/04/2783.6-0.1-0.12%+23.1%39616.63+684.23+1.76%+11.2%-1.88%+11.8%
'26/04/2483.7-1.8-2.11%+20.5%38932.4+1218.25+3.23%+14.8%-5.34%+5.64%
'26/04/2385.5-5-5.52%+13.8%37714.15-164.32-0.43%+14.3%-5.09%-0.52%
'26/04/2290.5+2.8+3.19%+17.4%37878.47+273.36+0.73%+15.2%+2.46%+2.28%
'26/04/2187.7-3.6-3.94%+12.8%37605.11+646.31+1.75%+17.2%-5.69%-4.36%
'26/04/2091.3-5.3-5.49%+6.63%36958.8+154.46+0.42%+17.7%-5.91%-11%
'26/04/1796.6+2.5+2.66%+9.46%36804.34-327.68-0.88%+16.6%+3.54%-7.17%
'26/04/1694.1+8.5+9.93%+20.3%37132.02+409.88+1.12%+17.9%+8.81%+2.39%
'26/04/1585.6+0.6+0.71%+21.2%36722.14+426.02+1.17%+19.3%-0.46%+1.86%
'26/04/1485+3.2+3.91%+25.9%36296.12+838.83+2.37%+22.1%+1.54%+3.78%
'26/04/1381.8+7.4+9.95%+38.4%35457.29+39.46+0.11%+22.3%+9.84%+16.2%
'26/04/1074.4+6.7+9.9%+52.1%35417.83+556.67+1.6%+24.2%+8.3%+27.9%
'26/04/0967.7+1.5+2.27%+55.6%34861.16+99.78+0.29%+24.6%+1.98%+31%
'26/04/0866.2+2.6+4.09%+61.9%34761.38+1531.56+4.61%+30.3%-0.52%+31.6%
'26/04/0763.6-0.6-0.93%+60.4%33229.82+657.39+2.02%+33%-2.95%+27.5%
'26/04/0264.2-3.8-5.59%+51.5%32572.43-602.39-1.82%+30.5%-3.77%+20.9%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0168-1.3-1.88%+48.6%33174.82+1451.83+4.58%+36.5%-6.46%+12.1%
'26/03/3169.3-1.8-2.53%+44.9%31722.99-795.17-2.45%+33.2%-0.08%+11.7%
'26/03/3071.1-0.5-0.7%+43.9%32518.16-594.43-1.8%+30.8%+1.1%+13.1%
'26/03/2771.6+0.6+0.85%+45.1%33112.59-225.03-0.68%+29.9%+1.53%+15.2%
'26/03/2671-1.8-2.47%+41.5%33337.62-101.49-0.3%+29.5%-2.17%+12%
'26/03/2572.8+2.2+3.12%+45.9%33439.11+826.87+2.54%+32.8%+0.58%+13.1%
'26/03/2470.6-1.7-2.35%+42.5%32612.24-110.26-0.34%+32.3%-2.01%+10.1%
'26/03/2372.3-1-1.36%+40.5%32722.5-821.38-2.45%+29.1%+1.09%+11.4%
'26/03/2073.3-2-2.66%+36.8%33543.88-145.8-0.43%+28.5%-2.23%+8.24%
'26/03/1975.3-1.2-1.57%+34.6%33689.68-658.9-1.92%+26.1%+0.35%+8.56%
'26/03/1876.5-1.1-1.42%+32.7%34348.58+512.01+1.51%+28%-2.93%+4.74%
'26/03/1777.6+2.9+3.88%+37.9%33836.57+494.06+1.48%+29.9%+2.4%+8%
'26/03/1674.7+3.8+5.36%+45.3%33342.51-57.81-0.17%+29.7%+5.53%+15.6%
'26/03/1370.9+2.3+3.35%+50.1%33400.32-181.54-0.54%+29%+3.89%+21.2%
'26/03/1268.6-1.3-1.86%+47.4%33581.86-532.33-1.56%+26.9%-0.3%+20.4%
'26/03/1169.9+1.6+2.34%+50.8%34114.19+1342.32+4.1%+32.1%-1.76%+18.7%
'26/03/1068.3+1.8+2.71%+54.9%32771.87+661.45+2.06%+34.9%+0.65%+20%
'26/03/0966.5-2.9-4.18%+48.4%32110.42-1489.12-4.43%+28.9%+0.25%+19.5%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0669.4+0.1+0.14%+48.6%33599.54-73.4-0.22%+28.6%+0.36%+20%
'26/03/0569.3+1.8+2.67%+52.6%33672.94+844.06+2.57%+31.9%+0.1%+20.7%
'26/03/0467.5-4.6-6.38%+42.9%32828.88-1494.77-4.35%+26.2%-2.03%+16.7%
'26/03/0372.1-3-3.99%+37.2%34323.65-771.44-2.2%+23.4%-1.79%+13.7%
'26/03/0275.1-3.2-4.09%+31.5%35095.09-319.4-0.9%+22.3%-3.19%+9.26%
'26/02/2678.3-0.5-0.63%+30.7%35414.49+1.420%+22.3%-0.63%+8.42%
'26/02/2578.8+2.2+2.87%+34.5%35413.07+712.25+2.05%+24.8%+0.82%+9.66%
'26/02/2476.6+1.9+2.54%+37.9%34700.82+927.56+2.75%+28.2%-0.21%+9.65%
'26/02/2374.7+5.7+8.26%+49.3%33773.26+167.55+0.5%+28.9%+7.76%+20.4%
'26/02/1169-0.6-0.86%+48%33605.71+532.74+1.61%+30.9%-2.47%+17%
'26/02/1069.6-1.8-2.52%+44.3%33072.97+668.35+2.06%+33.6%-4.58%+10.6%
'26/02/0971.4+1.8+2.59%+48%32404.62+621.7+1.96%+36.3%+0.63%+11.7%
'26/02/0669.6-3.4-4.66%+41.1%31782.92-18.35-0.06%+36.2%-4.6%+4.91%
'26/02/0573-6-7.59%+30.4%31801.27-488.54-1.51%+34.1%-6.08%-3.74%
'26/02/0479+1.9+2.46%+33.6%32289.81+94.45+0.29%+34.5%+2.17%-0.92%
'26/02/0377.1+0.1+0.13%+33.8%32195.36+571.33+1.81%+36.9%-1.68%-3.18%
'26/02/0277-5.5-6.67%+24.8%31624.03-439.72-1.37%+35.1%-5.3%-10.2%
'26/01/3082.5-2.2-2.6%+21.6%32063.75-472.52-1.45%+33.1%-1.15%-11.5%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2984.7-4.3-4.83%+15.7%32536.27-267.55-0.82%+32%-4.01%-16.3%
'26/01/2889+0.3+0.34%+16.1%32803.82+485.9+1.5%+34%-1.16%-17.9%
'26/01/2788.7-0.1-0.11%+16%32317.92+253.4+0.79%+35.1%-0.9%-19.1%
'26/01/2688.8-1.4-1.55%+14.2%32064.52+103.01+0.32%+35.5%-1.87%-21.3%
'26/01/2390.2-1.7-1.85%+12.1%31961.51+215.43+0.68%+36.4%-2.53%-24.3%
'26/01/2291.9-0.1-0.11%+12%31746.08+499.71+1.6%+38.6%-1.71%-26.6%
'26/01/2192-4.2-4.37%+7.07%31246.37-513.62-1.62%+36.4%-2.75%-29.3%
'26/01/2096.2-1.6-1.64%+5.32%31759.99+120.7+0.38%+36.9%-2.02%-31.6%
'26/01/1997.8+2.7+2.84%+8.31%31639.29+230.59+0.73%+37.9%+2.11%-29.6%
'26/01/1695.1-5.4-5.37%+2.49%31408.7+598.12+1.94%+40.6%-7.31%-38.1%
'26/01/15100.5+1.8+1.82%+4.36%30810.58-131.2-0.42%+40%+2.24%-35.6%
'26/01/1498.7+8.9+9.91%+14.7%30941.78+234.56+0.76%+41%+9.15%-26.3%
'26/01/1389.8+3.6+4.18%+19.5%30707.22+139.93+0.46%+41.7%+3.72%-22.2%
'26/01/1286.2-1.2-1.37%+17.8%30567.29+278.33+0.92%+43%-2.29%-25.1%
'26/01/0987.4+7.9+9.94%+29.6%30288.96-71.59-0.24%+42.6%+10.2%-13.1%
'26/01/0879.5-1.9-2.33%+26.5%30360.55-74.92-0.25%+42.3%-2.08%-15.8%
'26/01/0781.4-2.5-2.98%+22.8%30435.47-140.83-0.46%+41.6%-2.52%-18.9%
'26/01/0683.9-1.8-2.1%+20.2%30576.3+471.26+1.57%+43.9%-3.67%-23.7%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0585.7-3.7-4.14%+15.2%30105.04+755.23+2.57%+47.6%-6.71%-32.3%
'26/01/0289.4+3.4+3.95%+19.8%29349.81+386.21+1.33%+49.5%+2.62%-29.8%
'25/12/3186-0.6-0.69%+18.9%28963.6+256.47+0.89%+50.9%-1.58%-31.9%
'25/12/3086.6-1.8-2.04%+16.5%28707.13-103.76-0.36%+50.3%-1.68%-33.8%
'25/12/2988.4-1.6-1.78%+14.4%28810.89+254.87+0.89%+51.7%-2.67%-37.2%
'25/12/2690+1.6+1.81%+16.5%28556.02+184.04+0.65%+52.6%+1.16%-36.1%
'25/12/2488.4+1.5+1.73%+18.5%28371.98+61.51+0.22%+53%+1.51%-34.4%
'25/12/2386.9+5.9+7.28%+27.2%28310.47+160.83+0.57%+53.8%+6.71%-26.7%
'25/12/2281+2.1+2.66%+30.5%28149.64+453.29+1.64%+56.4%+1.02%-25.8%
'25/12/1978.9-2.6-3.19%+26.4%27696.35+227.82+0.83%+57.7%-4.02%-31.3%
'25/12/1881.5-2.5-2.98%+22.6%27468.53-56.64-0.21%+57.3%-2.77%-34.7%
'25/12/1784+2.4+2.94%+26.2%27525.17-11.49-0.04%+57.3%+2.98%-31%
'25/12/1681.6-1.7-2.04%+23.6%27536.66-330.28-1.19%+55.4%-0.85%-31.8%
'25/12/1583.3+0.7+0.85%+24.7%27866.94-331.08-1.17%+53.6%+2.02%-28.9%
'25/12/1282.6-3-3.5%+20.3%28198.02+173.27+0.62%+54.5%-4.12%-34.2%
'25/12/1185.6-2.6-2.95%+16.8%28024.75-375.98-1.32%+52.5%-1.63%-35.7%
'25/12/1088.2-3.1-3.4%+12.8%28400.73+218.13+0.77%+53.7%-4.17%-40.9%
'25/12/0991.3+2.9+3.28%+16.5%28182.6-121.18-0.43%+53%+3.71%-36.5%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0888.4+1.4+1.61%+18.4%28303.78+322.89+1.15%+54.8%+0.46%-36.4%
'25/12/0587+3+3.57%+22.6%27980.89+185.18+0.67%+55.8%+2.9%-33.2%
'25/12/0484-1.3-1.52%+20.8%27795.71+2.67+0.01%+55.8%-1.53%-35.1%
'25/12/0385.3+7.7+9.92%+32.7%27793.04+228.77+0.83%+57.1%+9.09%-24.4%
'25/12/0277.6-2.3-2.88%+28.9%27564.27+221.74+0.81%+58.4%-3.69%-29.5%
'25/12/0179.9+1.3+1.65%+31%27342.53-283.95-1.03%+56.8%+2.68%-25.7%
'25/11/2878.6+3+3.97%+36.2%27626.48+71.95+0.26%+57.2%+3.71%-20.9%
'25/11/2775.6+0.4+0.53%+37%27554.53+144.99+0.53%+58%0%-21%
'25/11/2675.2-0.8-1.05%+35.5%27409.54+497.37+1.85%+60.9%-2.9%-25.4%
'25/11/2576-8.4-9.95%+22%26912.17+407.93+1.54%+63.4%-11.5%-41.4%
'25/11/2484.4+3.9+4.84%+28%26504.24+69.3+0.26%+63.8%+4.58%-35.9%
'25/11/2180.5+7.3+9.97%+40.7%26434.94-991.42-3.61%+57.9%+13.6%-17.2%
'25/11/2073.2+6.6+9.91%+54.7%27426.36+846.24+3.18%+62.9%+6.73%-8.28%
'25/11/1966.6+2.2+3.42%+59.9%26580.12-176-0.66%+61.9%+4.08%-1.92%
'25/11/1864.4+5.4+9.15%+74.6%26756.12-691.19-2.52%+57.8%+11.7%+16.8%
'25/11/1759-5.2-8.1%+60.4%27447.31+49.81+0.18%+58.1%-8.28%+2.36%
'25/11/1464.2+5.8+9.93%+76.4%27397.5-506.06-1.81%+55.2%+11.7%+21.2%
'25/11/1358.4+5.3+9.98%+94%27903.56-43.53-0.16%+55%+10.1%+39%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1253.1+1.1+2.12%+98.1%27947.09+162.14+0.58%+55.9%+1.54%+42.2%
'25/11/1152+2.85+5.8%+109.6%27784.95-84.56-0.3%+55.4%+6.1%+54.2%
'25/11/1049.15+2.7+5.81%+121.7%27869.51+218.1+0.79%+56.6%+5.02%+65.1%
'25/11/0746.45-2-4.13%+112.6%27651.41-248.04-0.89%+55.2%-3.24%+57.4%
'25/11/0648.45+3.55+7.91%+129.4%27899.45+182.39+0.66%+56.2%+7.25%+73.1%
'25/11/0544.9-0.9-1.97%+124.9%27717.06-399.5-1.42%+54%-0.55%+70.9%