≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / K線比較(日)

8044 網家

日期: 11/03期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7523.25-0.5-2.15%4.52%23.523.7522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5331,228萬4101.3張/筆23.030.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
204475.4萬1681.21張/筆23.30 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -2.15%)

財報評分: 最新28分 / 平均42分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 網家2026年9月自結財務比率 (公告訊息 10/30 15:02)

• 〈電商備戰雙11〉網家串聯統一集團資源 搶啖內需大商機 (Anue鉅亨 10/28 10:15)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東臨時會 (公告訊息 10/23 18:14)

• 代重要子公司二十一世紀金融科技株式會社公告董事會決議辦理現金增資發行新股並洽特定人認購 (公告訊息 10/23 18:14)

• 代重要子公司二十一世紀金融科技株式會社公告董事會決議申請股票於日本東京證券交易所Growth市場上市 (公告訊息 10/23 18:13)

• 代子公司喬睿科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/14 22:52)

• 網家2026年8月自結財務比率 (公告訊息 09/30 15:10)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0322.75-0.5-2.15%-2.15%43307.54-1612.6-3.59%-3.59%+1.44%+1.44%
'26/11/0223.2500%-2.15%44920.14-291.69-0.65%-4.21%+0.65%+2.06%
'26/10/3023.25-0.55-2.31%-4.41%45211.83-1156.5-2.49%-6.6%+0.18%+2.19%
'26/10/2923.8-0.3-1.24%-5.6%46368.33-667.25-1.42%-7.93%+0.18%+2.32%
'26/10/2824.1+0.25+1.05%-4.61%47035.58+939.35+2.04%-6.05%-0.99%+1.44%
'26/10/2723.85-0.5-2.05%-6.57%46096.23+54.8+0.12%-5.94%-2.17%-0.63%
'26/10/2224.35-0.7-2.79%-9.18%46041.43-846.34-1.81%-7.64%-0.98%-1.55%
'26/10/2125.05-0.15-0.6%-9.72%46887.77+594.84+1.28%-6.45%-1.88%-3.27%
'26/10/2025.2-0.1-0.4%-10.1%46292.93-529.15-1.13%-7.51%+0.73%-2.57%
'26/10/1925.3-1.1-4.17%-13.8%46822.08-289.18-0.61%-8.07%-3.56%-5.75%
'26/10/1626.4+0.65+2.52%-11.7%47111.26+141.39+0.3%-7.8%+2.22%-3.85%
'26/10/1525.75+0.2+0.78%-11%46969.87-1655.96-3.41%-10.9%+4.19%-0.02%
'26/10/1425.55+1.2+4.93%-6.57%48625.83+284.52+0.59%-10.4%+4.34%+3.84%
'26/10/1324.35+0.25+1.04%-5.6%48341.31-960.65-1.95%-12.2%+2.99%+6.56%
'26/10/1224.1-0.1-0.41%-5.99%49301.96-11.48-0.02%-12.2%-0.39%+6.19%
'26/10/0824.2+0.1+0.41%-5.6%49313.44-492.93-0.99%-13%+1.4%+7.45%
'26/10/0724.1+0.4+1.69%-4.01%49806.37-16.18-0.03%-13.1%+1.72%+9.07%
'26/10/0623.7+0.05+0.21%-3.81%49822.55+110.51+0.22%-12.9%-0.01%+9.08%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0523.65-0.7-2.87%-6.57%49712.04+1236.3+2.55%-10.7%-5.42%+4.09%
'26/10/0224.35+0.15+0.62%-5.99%48475.74+122.25+0.25%-10.4%+0.37%+4.44%
'26/10/0124.2-0.1-0.41%-6.38%48353.49+413.36+0.86%-9.66%-1.27%+3.28%
'26/09/3024.3+0.2+0.83%-5.6%47940.13+308.17+0.65%-9.08%+0.18%+3.48%
'26/09/2924.1+0.25+1.05%-4.61%47631.96-392.64-0.82%-9.82%+1.87%+5.21%
'26/09/2423.85-0.15-0.62%-5.21%48024.6-132.69-0.28%-10.1%-0.34%+4.86%
'26/09/2324+0.35+1.48%-3.81%48157.29+357.12+0.75%-9.4%+0.73%+5.59%
'26/09/2223.65-0.4-1.66%-5.41%47800.17+81.33+0.17%-9.24%-1.83%+3.84%
'26/09/2124.05+0.55+2.34%-3.19%47718.84+538.09+1.14%-8.21%+1.2%+5.02%
'26/09/1823.5-0.7-2.89%-5.99%47180.75+892.75+1.93%-6.44%-4.82%+0.45%
'26/09/1724.2+0.45+1.89%-4.21%46288+439.1+0.96%-5.54%+0.93%+1.33%
'26/09/1623.75+0.3+1.28%-2.99%45848.9+337.41+0.74%-4.84%+0.54%+1.86%
'26/09/1523.45-0.4-1.68%-4.61%45511.49-351.03-0.77%-5.57%-0.91%+0.96%
'26/09/1423.85+0.75+3.25%-1.52%45862.52-322.33-0.7%-6.23%+3.95%+4.71%
'26/09/1123.1-0.2-0.86%-2.36%46184.85-755.64-1.61%-7.74%+0.75%+5.38%
'26/09/1023.3-0.1-0.43%-2.78%46940.49-242.87-0.51%-8.21%+0.08%+5.44%
'26/09/0923.4-0.15-0.64%-3.4%47183.36+77.58+0.16%-8.06%-0.8%+4.67%
'26/09/0823.55-0.2-0.84%-4.21%47105.78-220.49-0.47%-8.49%-0.37%+4.28%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0723.75-0.25-1.04%-5.21%47326.27+775.14+1.67%-6.97%-2.71%+1.76%
'26/09/0424+0.25+1.05%-4.21%46551.13+693.47+1.51%-5.56%-0.46%+1.35%
'26/09/0323.75-0.5-2.06%-6.19%45857.66-307.06-0.67%-6.19%-1.39%0%
'26/09/0224.2500%-6.19%46164.72-784-1.67%-7.76%+1.67%+1.57%
'26/09/0124.25+0.1+0.41%-5.8%46948.72+820.25+1.78%-6.12%-1.37%+0.32%
'26/08/3124.15-0.25-1.02%-6.76%46128.47-202.98-0.44%-6.53%-0.58%-0.24%
'26/08/2824.4-0.05-0.2%-6.95%46331.45+356.23+0.77%-5.8%-0.97%-1.15%
'26/08/2724.45-0.35-1.41%-8.27%45975.22+142.6+0.31%-5.51%-1.72%-2.76%
'26/08/2624.8-0.25-1%-9.18%45832.62+663.16+1.47%-4.12%-2.47%-5.06%
'26/08/2525.05-0.2-0.79%-9.9%45169.46+407.14+0.91%-3.25%-1.7%-6.65%
'26/08/2425.25-0.15-0.59%-10.4%44762.32-461.97-1.02%-4.24%+0.43%-6.19%
'26/08/2125.4-0.5-1.93%-12.2%45224.29+290.55+0.65%-3.62%-2.58%-8.54%
'26/08/2025.9+0.65+2.57%-9.9%44933.74+214.39+0.48%-3.16%+2.09%-6.74%
'26/08/1925.25-0.2-0.79%-10.6%44719.35-589.33-1.3%-4.42%+0.51%-6.19%
'26/08/1825.45-0.25-0.97%-11.5%45308.68-548.59-1.2%-5.56%+0.23%-5.92%
'26/08/1725.7-0.75-2.84%-14%45857.27+46.26+0.1%-5.46%-2.94%-8.52%
'26/08/1426.45+0.05+0.19%-13.8%45811.01-210.47-0.46%-5.9%+0.65%-7.93%
'26/08/1326.4-0.4-1.49%-15.1%46021.48+503.41+1.11%-4.86%-2.6%-10.3%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1226.8-0.15-0.56%-15.6%45518.07+397.35+0.88%-4.02%-1.44%-11.6%
'26/08/1126.95-0.6-2.18%-17.4%45120.72+191.96+0.43%-3.61%-2.61%-13.8%
'26/08/1027.55-0.45-1.61%-18.8%44928.76+702.85+1.59%-2.08%-3.2%-16.7%
'26/08/0728+0.65+2.38%-16.8%44225.91-170.79-0.38%-2.45%+2.76%-14.4%
'26/08/0627.35+0.4+1.48%-15.6%44396.7-214.9-0.48%-2.92%+1.96%-12.7%
'26/08/0526.95+0.3+1.13%-14.6%44611.6+1250.94+2.88%-0.12%-1.75%-14.5%
'26/08/0426.65+0.45+1.72%-13.2%43360.66-25.75-0.06%-0.18%+1.78%-13%
'26/08/0326.2+0.6+2.34%-11.1%43386.41+266.66+0.62%+0.44%+1.72%-11.6%
'26/07/3125.6+0.2+0.79%-10.4%43119.75+3186.45+7.98%+8.45%-7.19%-18.9%
'26/07/3025.4-0.25-0.97%-11.3%39933.3-105.88-0.26%+8.16%-0.71%-19.5%
'26/07/2925.65-1.15-4.29%-15.1%40039.18-1564.18-3.76%+4.1%-0.53%-19.2%
'26/07/2826.800%-15.1%41603.36-2030.83-4.65%-0.75%+4.65%-14.4%
'26/07/2726.8+0.5+1.9%-13.5%43634.19-20.65-0.05%-0.8%+1.95%-12.7%
'26/07/2426.3-0.15-0.57%-14%43654.84-1195.97-2.67%-3.44%+2.1%-10.5%
'26/07/2326.45-0.05-0.19%-14.2%44850.81+25.03+0.06%-3.39%-0.25%-10.8%
'26/07/2226.5-0.6-2.21%-16.1%44825.78+592.91+1.34%-2.09%-3.55%-14%
'26/07/2127.1+0.2+0.74%-15.4%44232.87+1783.17+4.2%+2.02%-3.46%-17.4%
'26/07/2026.9+0.4+1.51%-14.2%42449.7-221.57-0.52%+1.49%+2.03%-15.6%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1726.5-0.55-2.03%-15.9%42671.27-2953.71-6.47%-5.08%+4.44%-10.8%
'26/07/1627.05-0.6-2.17%-17.7%45624.98-6.61-0.01%-5.09%-2.16%-12.6%
'26/07/1527.65+0.8+2.98%-15.3%45631.59+893.64+2%-3.2%+0.98%-12.1%
'26/07/1426.85+0.2+0.75%-14.6%44737.95-642.57-1.42%-4.57%+2.17%-10.1%
'26/07/1326.65-0.15-0.56%-15.1%45380.52+25.91+0.06%-4.51%-0.62%-10.6%
'26/07/0926.8-0.2-0.74%-15.7%45354.61-379.8-0.83%-5.31%+0.09%-10.4%
'26/07/0827-0.3-1.1%-16.7%45734.41+255.3+0.56%-4.77%-1.66%-11.9%
'26/07/0727.3-0.75-2.67%-18.9%45479.11-1077.28-2.31%-6.98%-0.36%-11.9%
'26/07/0628.05-0.1-0.36%-19.2%46556.39-224.23-0.48%-7.42%+0.12%-11.8%
'26/07/0328.15+0.05+0.18%-19%46780.62+36.46+0.08%-7.35%+0.1%-11.7%
'26/07/0228.1+0.9+3.31%-16.4%46744.16-274.83-0.58%-7.89%+3.89%-8.47%
'26/07/0127.2-1-3.55%-19.3%47018.99+893.08+1.94%-6.11%-5.49%-13.2%
'26/06/3028.2-0.6-2.08%-21%46125.91+1126.01+2.5%-3.76%-4.58%-17.2%
'26/06/2928.8+0.25+0.88%-20.3%44999.9+428.14+0.96%-2.84%-0.08%-17.5%
'26/06/2628.55-1.95-6.39%-25.4%44571.76-1683.5-3.64%-6.37%-2.75%-19%
'26/06/2530.5+0.9+3.04%-23.1%46255.26+211.66+0.46%-5.94%+2.58%-17.2%
'26/06/2429.6-0.05-0.17%-23.3%46043.6-1057.05-2.24%-8.05%+2.07%-15.2%
'26/06/2329.65-1.65-5.27%-27.3%47100.65-640.86-1.34%-9.29%-3.93%-18%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2231.3+0.15+0.48%-27%47741.51+1276.31+2.75%-6.8%-2.27%-20.2%
'26/06/1831.15+2.8+9.88%-19.8%46465.2+587.81+1.28%-5.6%+8.6%-14.2%
'26/06/1728.35-0.3-1.05%-20.6%45877.39+68.2+0.15%-5.46%-1.2%-15.1%
'26/06/1628.65-0.55-1.88%-22.1%45809.19+412.2+0.91%-4.6%-2.79%-17.5%
'26/06/1529.2-0.7-2.34%-23.9%45396.99+1227.95+2.78%-1.95%-5.12%-22%
'26/06/1229.9+0.35+1.18%-23%44169.04+1019.58+2.36%+0.37%-1.18%-23.4%
'26/06/1129.55-0.65-2.15%-24.7%43149.46-76.08-0.18%+0.19%-1.97%-24.9%
'26/06/1030.2-1.85-5.77%-29%43225.54-1478.9-3.31%-3.12%-2.46%-25.9%
'26/06/0932.05+0.35+1.1%-28.2%44704.44+1201.66+2.76%-0.45%-1.66%-27.8%
'26/06/0831.7+1.8+6.02%-23.9%43502.78-1568.16-3.48%-3.91%+9.5%-20%
'26/06/0529.9-0.4-1.32%-24.9%45070.94-606.52-1.33%-5.19%+0.01%-19.7%
'26/06/0430.3-1.2-3.81%-27.8%45677.46-781.7-1.68%-6.78%-2.13%-21%
'26/06/0331.5+1.1+3.62%-25.2%46459.16+901.85+1.98%-4.94%+1.64%-20.2%
'26/06/0230.4+1.4+4.83%-21.6%45557.31+219.4+0.48%-4.48%+4.35%-17.1%
'26/06/012900%-21.6%45337.91+604.97+1.35%-3.19%-1.35%-18.4%
'26/05/2929+0.15+0.52%-21.1%44732.94+1096.5+2.51%-0.75%-1.99%-20.4%
'26/05/2828.85+0.55+1.94%-19.6%43636.44-620.36-1.4%-2.14%+3.34%-17.5%
'26/05/2728.3+1.25+4.62%-15.9%44256.8+731.43+1.68%-0.5%+2.94%-15.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2627.05-1.05-3.74%-19%43525.37-119.03-0.27%-0.77%-3.47%-18.3%
'26/05/2528.1-0.8-2.77%-21.3%43644.4+1376.43+3.26%+2.46%-6.03%-23.7%
'26/05/2228.9+0.1+0.35%-21%42267.97+899.76+2.18%+4.69%-1.83%-25.7%
'26/05/2128.8-0.2-0.69%-21.6%41368.21+1347.39+3.37%+8.21%-4.06%-29.8%
'26/05/2029+2.15+8.01%-15.3%40020.82-154.74-0.39%+7.8%+8.4%-23.1%
'26/05/1926.85+2.4+9.82%-6.95%40175.56-716.26-1.75%+5.91%+11.6%-12.9%
'26/05/1824.45-1.1-4.31%-11%40891.82-280.54-0.68%+5.19%-3.63%-16.1%
'26/05/1525.55+2.3+9.89%-2.15%41172.36-579.39-1.39%+3.73%+11.3%-5.88%
'26/05/1423.25+0.2+0.87%-1.3%41751.75+377.25+0.91%+4.67%-0.04%-5.97%
'26/05/1323.05-0.5-2.12%-3.4%41374.5-523.82-1.25%+3.36%-0.87%-6.76%
'26/05/1223.55-0.75-3.09%-6.38%41898.32+108.26+0.26%+3.63%-3.35%-10%
'26/05/1124.3+1.3+5.65%-1.09%41790.06+186.12+0.45%+4.09%+5.2%-5.18%
'26/05/0823+0.1+0.44%-0.66%41603.94-329.84-0.79%+3.28%+1.23%-3.93%
'26/05/0722.9+0.35+1.55%+0.89%41933.78+794.93+1.93%+5.27%-0.38%-4.38%
'26/05/0622.55+0.05+0.22%+1.11%41138.85+369.56+0.91%+6.23%-0.69%-5.11%
'26/05/0522.5+0.1+0.45%+1.56%40769.29+64.15+0.16%+6.39%+0.29%-4.83%
'26/05/0422.4-0.25-1.1%+0.44%40705.14+1778.51+4.57%+11.3%-5.67%-10.8%
'26/04/3022.65-0.15-0.66%-0.22%38926.63-376.87-0.96%+10.2%+0.3%-10.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2922.8-0.2-0.87%-1.09%39303.5-218.23-0.55%+9.58%-0.32%-10.7%
'26/04/282300%-1.09%39521.73-94.9-0.24%+9.32%+0.24%-10.4%
'26/04/2723-0.85-3.56%-4.61%39616.63+684.23+1.76%+11.2%-5.32%-15.8%
'26/04/2423.85-0.55-2.25%-6.76%38932.4+1218.25+3.23%+14.8%-5.48%-21.6%
'26/04/2324.4-0.5-2.01%-8.63%37714.15-164.32-0.43%+14.3%-1.58%-23%
'26/04/2224.9+0.1+0.4%-8.27%37878.47+273.36+0.73%+15.2%-0.33%-23.4%
'26/04/2124.8+0.15+0.61%-7.71%37605.11+646.31+1.75%+17.2%-1.14%-24.9%
'26/04/2024.65+0.55+2.28%-5.6%36958.8+154.46+0.42%+17.7%+1.86%-23.3%
'26/04/1724.1+0.05+0.21%-5.41%36804.34-327.68-0.88%+16.6%+1.09%-22%
'26/04/1624.05-0.6-2.43%-7.71%37132.02+409.88+1.12%+17.9%-3.55%-25.6%
'26/04/1524.65+2.2+9.8%+1.34%36722.14+426.02+1.17%+19.3%+8.63%-18%
'26/04/1422.4500%+1.34%36296.12+838.83+2.37%+22.1%-2.37%-20.8%
'26/04/1322.45+0.25+1.13%+2.48%35457.29+39.46+0.11%+22.3%+1.02%-19.8%
'26/04/1022.2-0.1-0.45%+2.02%35417.83+556.67+1.6%+24.2%-2.05%-22.2%
'26/04/0922.3-0.4-1.76%+0.22%34861.16+99.78+0.29%+24.6%-2.05%-24.4%
'26/04/0822.7+0.55+2.48%+2.71%34761.38+1531.56+4.61%+30.3%-2.13%-27.6%
'26/04/0722.15-0.3-1.34%+1.34%33229.82+657.39+2.02%+33%-3.36%-31.6%
'26/04/0222.45-0.25-1.1%+0.22%32572.43-602.39-1.82%+30.5%+0.72%-30.3%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0122.7+0.3+1.34%+1.56%33174.82+1451.83+4.58%+36.5%-3.24%-35%
'26/03/3122.4-0.75-3.24%-1.73%31722.99-795.17-2.45%+33.2%-0.79%-34.9%
'26/03/3023.15+0.15+0.65%-1.09%32518.16-594.43-1.8%+30.8%+2.45%-31.9%
'26/03/2723-0.65-2.75%-3.81%33112.59-225.03-0.68%+29.9%-2.07%-33.7%
'26/03/2623.65+0.05+0.21%-3.6%33337.62-101.49-0.3%+29.5%+0.51%-33.1%
'26/03/2523.6+0.8+3.51%-0.22%33439.11+826.87+2.54%+32.8%+0.97%-33%
'26/03/2422.8+0.05+0.22%0%32612.24-110.26-0.34%+32.3%+0.56%-32.3%
'26/03/2322.75-0.3-1.3%-1.3%32722.5-821.38-2.45%+29.1%+1.15%-30.4%
'26/03/2023.05+0.05+0.22%-1.09%33543.88-145.8-0.43%+28.5%+0.65%-29.6%
'26/03/1923-0.65-2.75%-3.81%33689.68-658.9-1.92%+26.1%-0.83%-29.9%
'26/03/1823.65+0.1+0.42%-3.4%34348.58+512.01+1.51%+28%-1.09%-31.4%
'26/03/1723.55+0.3+1.29%-2.15%33836.57+494.06+1.48%+29.9%-0.19%-32%
'26/03/1623.25-0.5-2.11%-4.21%33342.51-57.81-0.17%+29.7%-1.94%-33.9%
'26/03/1323.75-0.15-0.63%-4.81%33400.32-181.54-0.54%+29%-0.09%-33.8%
'26/03/1223.9-0.4-1.65%-6.38%33581.86-532.33-1.56%+26.9%-0.09%-33.3%
'26/03/1124.3+0.15+0.62%-5.8%34114.19+1342.32+4.1%+32.1%-3.48%-37.9%
'26/03/1024.15-0.35-1.43%-7.14%32771.87+661.45+2.06%+34.9%-3.49%-42%
'26/03/0924.5-1.8-6.84%-13.5%32110.42-1489.12-4.43%+28.9%-2.41%-42.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0626.3-0.05-0.19%-13.7%33599.54-73.4-0.22%+28.6%+0.03%-42.3%
'26/03/0526.35+0.7+2.73%-11.3%33672.94+844.06+2.57%+31.9%+0.16%-43.2%
'26/03/0425.65-1.75-6.39%-17%32828.88-1494.77-4.35%+26.2%-2.04%-43.1%
'26/03/0327.4-0.55-1.97%-18.6%34323.65-771.44-2.2%+23.4%+0.23%-42%
'26/03/0227.95-0.55-1.93%-20.2%35095.09-319.4-0.9%+22.3%-1.03%-42.5%
'26/02/2628.5-0.1-0.35%-20.5%35414.49+1.420%+22.3%-0.35%-42.7%
'26/02/2528.6+0.15+0.53%-20%35413.07+712.25+2.05%+24.8%-1.52%-44.8%
'26/02/2428.45-0.05-0.18%-20.2%34700.82+927.56+2.75%+28.2%-2.93%-48.4%
'26/02/2328.5+0.6+2.15%-18.5%33773.26+167.55+0.5%+28.9%+1.65%-47.3%
'26/02/1127.9+0.5+1.82%-17%33605.71+532.74+1.61%+30.9%+0.21%-47.9%
'26/02/1027.4-0.3-1.08%-17.9%33072.97+668.35+2.06%+33.6%-3.14%-51.5%
'26/02/0927.7-0.1-0.36%-18.2%32404.62+621.7+1.96%+36.3%-2.32%-54.4%
'26/02/0627.8-0.3-1.07%-19%31782.92-18.35-0.06%+36.2%-1.01%-55.2%
'26/02/0528.1+0.2+0.72%-18.5%31801.27-488.54-1.51%+34.1%+2.23%-52.6%
'26/02/0427.9+0.5+1.82%-17%32289.81+94.45+0.29%+34.5%+1.53%-51.5%
'26/02/0327.4-0.2-0.72%-17.6%32195.36+571.33+1.81%+36.9%-2.53%-54.5%
'26/02/0227.6-0.6-2.13%-19.3%31624.03-439.72-1.37%+35.1%-0.76%-54.4%
'26/01/3028.2-0.55-1.91%-20.9%32063.75-472.52-1.45%+33.1%-0.46%-54%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2928.75-0.4-1.37%-22%32536.27-267.55-0.82%+32%-0.55%-54%
'26/01/2829.15+0.35+1.22%-21%32803.82+485.9+1.5%+34%-0.28%-55%
'26/01/2728.8-0.2-0.69%-21.6%32317.92+253.4+0.79%+35.1%-1.48%-56.6%
'26/01/2629-0.25-0.85%-22.2%32064.52+103.01+0.32%+35.5%-1.17%-57.7%
'26/01/2329.25-0.15-0.51%-22.6%31961.51+215.43+0.68%+36.4%-1.19%-59%
'26/01/2229.4-0.35-1.18%-23.5%31746.08+499.71+1.6%+38.6%-2.78%-62.1%
'26/01/2129.75-0.55-1.82%-24.9%31246.37-513.62-1.62%+36.4%-0.2%-61.3%
'26/01/2030.3+0.15+0.5%-24.5%31759.99+120.7+0.38%+36.9%+0.12%-61.4%
'26/01/1930.15+0.4+1.34%-23.5%31639.29+230.59+0.73%+37.9%+0.61%-61.4%
'26/01/1629.75-0.25-0.83%-24.2%31408.7+598.12+1.94%+40.6%-2.77%-64.7%
'26/01/1530-0.5-1.64%-25.4%30810.58-131.2-0.42%+40%-1.22%-65.4%
'26/01/1430.5+0.85+2.87%-23.3%30941.78+234.56+0.76%+41%+2.11%-64.3%
'26/01/1329.65-0.55-1.82%-24.7%30707.22+139.93+0.46%+41.7%-2.28%-66.3%
'26/01/1230.2+0.1+0.33%-24.4%30567.29+278.33+0.92%+43%-0.59%-67.4%
'26/01/0930.100%-24.4%30288.96-71.59-0.24%+42.6%+0.24%-67.1%
'26/01/0830.1-0.15-0.5%-24.8%30360.55-74.92-0.25%+42.3%-0.25%-67.1%
'26/01/0730.25+0.75+2.54%-22.9%30435.47-140.83-0.46%+41.6%+3%-64.5%
'26/01/0629.5-0.1-0.34%-23.1%30576.3+471.26+1.57%+43.9%-1.91%-67%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0529.6-0.9-2.95%-25.4%30105.04+755.23+2.57%+47.6%-5.52%-73%
'26/01/0230.5-1.4-4.39%-28.7%29349.81+386.21+1.33%+49.5%-5.72%-78.2%
'25/12/3131.9+1.45+4.76%-25.3%28963.6+256.47+0.89%+50.9%+3.87%-76.1%
'25/12/3030.45+0.65+2.18%-23.7%28707.13-103.76-0.36%+50.3%+2.54%-74%
'25/12/2929.8+0.6+2.05%-22.1%28810.89+254.87+0.89%+51.7%+1.16%-73.7%
'25/12/2629.2-0.05-0.17%-22.2%28556.02+184.04+0.65%+52.6%-0.82%-74.9%
'25/12/2429.25-0.5-1.68%-23.5%28371.98+61.51+0.22%+53%-1.9%-76.5%
'25/12/2329.75-0.3-1%-24.3%28310.47+160.83+0.57%+53.8%-1.57%-78.1%
'25/12/2230.05+0.3+1.01%-23.5%28149.64+453.29+1.64%+56.4%-0.63%-79.9%
'25/12/1929.75+0.25+0.85%-22.9%27696.35+227.82+0.83%+57.7%+0.02%-80.5%
'25/12/1829.5+0.05+0.17%-22.8%27468.53-56.64-0.21%+57.3%+0.38%-80.1%
'25/12/1729.45+0.6+2.08%-21.1%27525.17-11.49-0.04%+57.3%+2.12%-78.4%
'25/12/1628.85-0.15-0.52%-21.6%27536.66-330.28-1.19%+55.4%+0.67%-77%
'25/12/1529+0.25+0.87%-20.9%27866.94-331.08-1.17%+53.6%+2.04%-74.5%
'25/12/1228.75-0.05-0.17%-21%28198.02+173.27+0.62%+54.5%-0.79%-75.5%
'25/12/1128.800%-21%28024.75-375.98-1.32%+52.5%+1.32%-73.5%
'25/12/1028.8-0.5-1.71%-22.4%28400.73+218.13+0.77%+53.7%-2.48%-76%
'25/12/0929.3-0.1-0.34%-22.6%28182.6-121.18-0.43%+53%+0.09%-75.6%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0829.4-0.2-0.68%-23.1%28303.78+322.89+1.15%+54.8%-1.83%-77.9%
'25/12/0529.6-0.15-0.5%-23.5%27980.89+185.18+0.67%+55.8%-1.17%-79.3%
'25/12/0429.75+0.5+1.71%-22.2%27795.71+2.67+0.01%+55.8%+1.7%-78%
'25/12/0329.25+0.2+0.69%-21.7%27793.04+228.77+0.83%+57.1%-0.14%-78.8%
'25/12/0229.05-0.3-1.02%-22.5%27564.27+221.74+0.81%+58.4%-1.83%-80.9%
'25/12/0129.35-0.55-1.84%-23.9%27342.53-283.95-1.03%+56.8%-0.81%-80.7%
'25/11/2829.9+0.05+0.17%-23.8%27626.48+71.95+0.26%+57.2%-0.09%-81%
'25/11/2729.85+0.15+0.51%-23.4%27554.53+144.99+0.53%+58%-0.02%-81.4%
'25/11/2629.7+0.35+1.19%-22.5%27409.54+497.37+1.85%+60.9%-0.66%-83.4%
'25/11/2529.35+0.45+1.56%-21.3%26912.17+407.93+1.54%+63.4%+0.02%-84.7%
'25/11/2428.900%-21.3%26504.24+69.3+0.26%+63.8%-0.26%-85.1%
'25/11/2128.9-0.3-1.03%-22.1%26434.94-991.42-3.61%+57.9%+2.58%-80%
'25/11/2029.2+0.45+1.57%-20.9%27426.36+846.24+3.18%+62.9%-1.61%-83.8%
'25/11/1928.7500%-20.9%26580.12-176-0.66%+61.9%+0.66%-82.7%
'25/11/1828.75-0.7-2.38%-22.8%26756.12-691.19-2.52%+57.8%+0.14%-80.5%
'25/11/1729.45-0.7-2.32%-24.5%27447.31+49.81+0.18%+58.1%-2.5%-82.6%
'25/11/1430.15-0.65-2.11%-26.1%27397.5-506.06-1.81%+55.2%-0.3%-81.3%
'25/11/1330.8+0.4+1.32%-25.2%27903.56-43.53-0.16%+55%+1.48%-80.1%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1230.4+0.45+1.5%-24%27947.09+162.14+0.58%+55.9%+0.92%-79.9%
'25/11/1129.95-0.35-1.16%-24.9%27784.95-84.56-0.3%+55.4%-0.86%-80.3%
'25/11/1030.3-1.05-3.35%-27.4%27869.51+218.1+0.79%+56.6%-4.14%-84.1%
'25/11/0731.35-0.95-2.94%-29.6%27651.41-248.04-0.89%+55.2%-2.05%-84.8%
'25/11/0632.3+0.25+0.78%-29%27899.45+182.39+0.66%+56.2%+0.12%-85.3%
'25/11/0532.05-0.7-2.14%-30.5%27717.06-399.5-1.42%+54%-0.72%-84.6%